BoLe Historical Data

BoLe Page 3
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00862
+0.00%
$ -- $ 709,774
8:55 PM $ 0.00864
+0.00%
$ -- $ 711,511
8:54 PM $ 0.00864
-1.19%
$ -- $ 711,099
8:53 PM $ 0.00868
+0.00%
$ -- $ 716,263
8:52 PM $ 0.00855
+0.00%
$ -- $ 705,781
8:51 PM $ 0.0083
+0.00%
$ -- $ 685,110
8:50 PM $ 0.00823
+0.00%
$ -- $ 679,572
8:49 PM $ 0.00847
+4.40%
$ -- $ 699,721
8:48 PM $ 0.00817
+0.00%
$ -- $ 675,237
8:47 PM $ 0.00815
-0.49%
$ -- $ 672,877
8:45 PM $ 0.00811
+0.00%
$ -- $ 669,421
8:44 PM $ 0.00793
+0.00%
$ -- $ 654,485
8:43 PM $ 0.00793
+2.09%
$ -- $ 654,780
8:42 PM $ 0.00775
+0.54%
$ -- $ 644,557
8:41 PM $ 0.00796
+0.00%
$ -- $ 662,488
8:40 PM $ 0.00761
+0.00%
$ -- $ 633,437
8:39 PM $ 0.00754
+0.00%
$ -- $ 628,247
8:38 PM $ 0.00761
+0.00%
$ -- $ 634,054
8:37 PM $ 0.00773
+0.00%
$ -- $ 644,178
8:35 PM $ 0.00747
+0.00%
$ -- $ 622,353
8:34 PM $ 0.00745
+0.00%
$ -- $ 620,754
8:33 PM $ 0.00748
+1.78%
$ -- $ 623,576
8:32 PM $ 0.00739
+0.00%
$ -- $ 616,408
8:31 PM $ 0.00731
+0.00%
$ -- $ 609,753
8:30 PM $ 0.00711
+0.10%
$ -- $ 592,863
8:29 PM $ 0.00728
+0.31%
$ -- $ 607,033
8:28 PM $ 0.00706
+0.00%
$ -- $ 588,307
8:27 PM $ 0.00707
+1.12%
$ -- $ 589,092
8:25 PM $ 0.00683
+0.00%
$ -- $ 569,744
8:24 PM $ 0.00673
+0.01%
$ -- $ 561,390
8:23 PM $ 0.00679
+0.00%
$ -- $ 566,177
8:22 PM $ 0.00675
+0.16%
$ -- $ 563,675
8:21 PM $ 0.00672
+0.18%
$ -- $ 561,127
8:20 PM $ 0.00637
+0.13%
$ -- $ 531,966
8:19 PM $ 0.0063
+0.00%
$ -- $ 524,808
8:18 PM $ 0.00613
+0.00%
$ -- $ 510,671
8:17 PM $ 0.0061
+1.71%
$ -- $ 508,321
8:16 PM $ 0.00601
-0.23%
$ -- $ 498,008
8:15 PM $ 0.00601
+0.00%
$ -- $ 499,562
8:14 PM $ 0.00617
+0.00%
$ -- $ 513,010
8:13 PM $ 0.00605
+0.00%
$ -- $ 502,805
8:12 PM $ 0.00605
+0.00%
$ -- $ 503,244
8:11 PM $ 0.00613
+0.00%
$ -- $ 509,944
8:10 PM $ 0.00604
-0.13%
$ -- $ 502,851
8:09 PM $ 0.00608
+1.33%
$ -- $ 505,950
8:08 PM $ 0.006
-0.52%
$ -- $ 499,182
8:07 PM $ 0.00599
+2.29%
$ -- $ 498,616
8:06 PM $ 0.00593
+0.63%
$ -- $ 494,499
8:05 PM $ 0.00603
-0.52%
$ -- $ 500,915
8:04 PM $ 0.00606
-1.42%
$ -- $ 495,787