BoLe Historical Data

BoLe Page 4
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00984
+0.00%
$ -- $ 809,786
9:11 PM $ 0.00983
+0.00%
$ -- $ 809,111
9:10 PM $ 0.00966
+0.00%
$ -- $ 794,837
9:09 PM $ 0.00937
+0.00%
$ -- $ 770,799
9:08 PM $ 0.00933
+0.00%
$ -- $ 768,241
9:07 PM $ 0.00922
+0.00%
$ -- $ 759,186
9:05 PM $ 0.00922
+0.00%
$ -- $ 759,600
9:04 PM $ 0.00907
-0.05%
$ -- $ 747,035
9:03 PM $ 0.00901
+0.00%
$ -- $ 742,187
9:02 PM $ 0.00905
+0.00%
$ -- $ 745,876
9:01 PM $ 0.00877
+0.00%
$ -- $ 722,540
9:00 PM $ 0.00902
+0.00%
$ -- $ 742,999
8:59 PM $ 0.00868
+0.00%
$ -- $ 715,122
8:58 PM $ 0.00872
+0.25%
$ -- $ 718,495
8:57 PM $ 0.00862
+0.00%
$ -- $ 709,774
8:55 PM $ 0.00864
+0.00%
$ -- $ 711,511
8:54 PM $ 0.00864
-1.19%
$ -- $ 711,099
8:53 PM $ 0.00868
+0.00%
$ -- $ 716,263
8:52 PM $ 0.00855
+0.00%
$ -- $ 705,781
8:51 PM $ 0.0083
+0.00%
$ -- $ 685,110
8:50 PM $ 0.00823
+0.00%
$ -- $ 679,572
8:49 PM $ 0.00847
+4.40%
$ -- $ 699,721
8:48 PM $ 0.00817
+0.00%
$ -- $ 675,237
8:47 PM $ 0.00815
-0.49%
$ -- $ 672,877
8:45 PM $ 0.00811
+0.00%
$ -- $ 669,421
8:44 PM $ 0.00793
+0.00%
$ -- $ 654,485
8:43 PM $ 0.00793
+2.09%
$ -- $ 654,780
8:42 PM $ 0.00775
+0.54%
$ -- $ 644,557
8:41 PM $ 0.00796
+0.00%
$ -- $ 662,488
8:40 PM $ 0.00761
+0.00%
$ -- $ 633,437
8:39 PM $ 0.00754
+0.00%
$ -- $ 628,247
8:38 PM $ 0.00761
+0.00%
$ -- $ 634,054
8:37 PM $ 0.00773
+0.00%
$ -- $ 644,178
8:35 PM $ 0.00747
+0.00%
$ -- $ 622,353
8:34 PM $ 0.00745
+0.00%
$ -- $ 620,754
8:33 PM $ 0.00748
+1.78%
$ -- $ 623,576
8:32 PM $ 0.00739
+0.00%
$ -- $ 616,408
8:31 PM $ 0.00731
+0.00%
$ -- $ 609,753
8:30 PM $ 0.00711
+0.10%
$ -- $ 592,863
8:29 PM $ 0.00728
+0.31%
$ -- $ 607,033
8:28 PM $ 0.00706
+0.00%
$ -- $ 588,307
8:27 PM $ 0.00707
+1.12%
$ -- $ 589,092
8:25 PM $ 0.00683
+0.00%
$ -- $ 569,744
8:24 PM $ 0.00673
+0.01%
$ -- $ 561,390
8:23 PM $ 0.00679
+0.00%
$ -- $ 566,177
8:22 PM $ 0.00675
+0.16%
$ -- $ 563,675
8:21 PM $ 0.00672
+0.18%
$ -- $ 561,127
8:20 PM $ 0.00637
+0.13%
$ -- $ 531,966
8:19 PM $ 0.0063
+0.00%
$ -- $ 524,808
8:18 PM $ 0.00613
+0.00%
$ -- $ 510,671