BoLe Historical Data

BoLe Page 6
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0109
+0.55%
$ -- $ 839,653
9:50 PM $ 0.0106
+0.00%
$ -- $ 830,832
9:49 PM $ 0.0106
+0.00%
$ -- $ 830,847
9:48 PM $ 0.0106
+0.64%
$ -- $ 830,423
9:47 PM $ 0.0107
+0.86%
$ -- $ 838,982
9:46 PM $ 0.0106
-1.41%
$ -- $ 837,659
9:44 PM $ 0.0106
+0.00%
$ -- $ 838,173
9:43 PM $ 0.0106
-0.56%
$ -- $ 836,317
9:42 PM $ 0.0106
+0.00%
$ -- $ 836,824
9:41 PM $ 0.0106
-0.34%
$ -- $ 837,271
9:40 PM $ 0.0106
+0.50%
$ -- $ 839,450
9:39 PM $ 0.0105
-0.03%
$ -- $ 836,501
9:38 PM $ 0.0105
-0.22%
$ -- $ 838,646
9:37 PM $ 0.0105
+0.05%
$ -- $ 835,894
9:36 PM $ 0.0105
+0.30%
$ -- $ 834,010
9:35 PM $ 0.0105
-0.64%
$ -- $ 830,856
9:34 PM $ 0.0104
+0.00%
$ -- $ 830,294
9:33 PM $ 0.0103
-1.03%
$ -- $ 827,350
9:32 PM $ 0.0105
+1.34%
$ -- $ 842,218
9:31 PM $ 0.0104
-0.06%
$ -- $ 836,080
9:30 PM $ 0.0103
+0.00%
$ -- $ 834,385
9:29 PM $ 0.0104
+1.55%
$ -- $ 843,061
9:28 PM $ 0.0104
+0.00%
$ -- $ 840,908
9:27 PM $ 0.0102
+0.09%
$ -- $ 830,519
9:26 PM $ 0.0102
+0.00%
$ -- $ 829,331
9:25 PM $ 0.0102
-0.58%
$ -- $ 830,654
9:24 PM $ 0.0103
-1.57%
$ -- $ 835,697
9:23 PM $ 0.0102
+0.08%
$ -- $ 830,558
9:22 PM $ 0.0102
+0.00%
$ -- $ 834,627
9:21 PM $ 0.0101
+0.22%
$ -- $ 828,816
9:20 PM $ 0.0103
+0.03%
$ -- $ 841,180
9:19 PM $ 0.0101
+0.00%
$ -- $ 831,495
9:18 PM $ 0.0101
+0.00%
$ -- $ 826,393
9:17 PM $ 0.0103
+2.87%
$ -- $ 848,175
9:16 PM $ 0.01
+0.11%
$ -- $ 823,793
9:15 PM $ 0.01
+0.10%
$ -- $ 822,757
9:14 PM $ 0.01
+0.00%
$ -- $ 822,412
9:13 PM $ 0.00991
+0.00%
$ -- $ 815,369
9:12 PM $ 0.00984
+0.00%
$ -- $ 809,786
9:11 PM $ 0.00983
+0.00%
$ -- $ 809,111
9:10 PM $ 0.00966
+0.00%
$ -- $ 794,837
9:09 PM $ 0.00937
+0.00%
$ -- $ 770,799
9:08 PM $ 0.00933
+0.00%
$ -- $ 768,241
9:07 PM $ 0.00922
+0.00%
$ -- $ 759,186
9:05 PM $ 0.00922
+0.00%
$ -- $ 759,600
9:04 PM $ 0.00907
-0.05%
$ -- $ 747,035
9:03 PM $ 0.00901
+0.00%
$ -- $ 742,187
9:02 PM $ 0.00905
+0.00%
$ -- $ 745,876
9:01 PM $ 0.00877
+0.00%
$ -- $ 722,540
9:00 PM $ 0.00902
+0.00%
$ -- $ 742,999