BoLe Historical Data

BoLe Page 7
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0105
-1.02%
$ -- $ 836,432
10:05 PM $ 0.0107
-0.81%
$ -- $ 841,302
10:04 PM $ 0.0108
+0.14%
$ -- $ 848,754
10:03 PM $ 0.0107
-0.42%
$ -- $ 840,468
10:02 PM $ 0.0107
+0.54%
$ -- $ 844,003
10:01 PM $ 0.0106
+0.21%
$ -- $ 842,441
10:00 PM $ 0.0107
+0.06%
$ -- $ 848,960
9:59 PM $ 0.0105
+0.00%
$ -- $ 837,725
9:58 PM $ 0.0106
+0.00%
$ -- $ 847,314
9:57 PM $ 0.0105
+0.00%
$ -- $ 838,498
9:56 PM $ 0.0106
-0.79%
$ -- $ 839,999
9:55 PM $ 0.0106
-0.23%
$ -- $ 841,495
9:54 PM $ 0.0106
+0.20%
$ -- $ 842,091
9:53 PM $ 0.0107
-1.26%
$ -- $ 838,046
9:52 PM $ 0.0109
+0.51%
$ -- $ 837,884
9:51 PM $ 0.0109
+0.55%
$ -- $ 839,653
9:50 PM $ 0.0106
+0.00%
$ -- $ 830,832
9:49 PM $ 0.0106
+0.00%
$ -- $ 830,847
9:48 PM $ 0.0106
+0.64%
$ -- $ 830,423
9:47 PM $ 0.0107
+0.86%
$ -- $ 838,982
9:46 PM $ 0.0106
-1.41%
$ -- $ 837,659
9:44 PM $ 0.0106
+0.00%
$ -- $ 838,173
9:43 PM $ 0.0106
-0.56%
$ -- $ 836,317
9:42 PM $ 0.0106
+0.00%
$ -- $ 836,824
9:41 PM $ 0.0106
-0.34%
$ -- $ 837,271
9:40 PM $ 0.0106
+0.50%
$ -- $ 839,450
9:39 PM $ 0.0105
-0.03%
$ -- $ 836,501
9:38 PM $ 0.0105
-0.22%
$ -- $ 838,646
9:37 PM $ 0.0105
+0.05%
$ -- $ 835,894
9:36 PM $ 0.0105
+0.30%
$ -- $ 834,010
9:35 PM $ 0.0105
-0.64%
$ -- $ 830,856
9:34 PM $ 0.0104
+0.00%
$ -- $ 830,294
9:33 PM $ 0.0103
-1.03%
$ -- $ 827,350
9:32 PM $ 0.0105
+1.34%
$ -- $ 842,218
9:31 PM $ 0.0104
-0.06%
$ -- $ 836,080
9:30 PM $ 0.0103
+0.00%
$ -- $ 834,385
9:29 PM $ 0.0104
+1.55%
$ -- $ 843,061
9:28 PM $ 0.0104
+0.00%
$ -- $ 840,908
9:27 PM $ 0.0102
+0.09%
$ -- $ 830,519
9:26 PM $ 0.0102
+0.00%
$ -- $ 829,331
9:25 PM $ 0.0102
-0.58%
$ -- $ 830,654
9:24 PM $ 0.0103
-1.57%
$ -- $ 835,697
9:23 PM $ 0.0102
+0.08%
$ -- $ 830,558
9:22 PM $ 0.0102
+0.00%
$ -- $ 834,627
9:21 PM $ 0.0101
+0.22%
$ -- $ 828,816
9:20 PM $ 0.0103
+0.03%
$ -- $ 841,180
9:19 PM $ 0.0101
+0.00%
$ -- $ 831,495
9:18 PM $ 0.0101
+0.00%
$ -- $ 826,393
9:17 PM $ 0.0103
+2.87%
$ -- $ 848,175
9:16 PM $ 0.01
+0.11%
$ -- $ 823,793