BoLe Historical Data

BoLe Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0119
+3.09%
$ -- $ 877,499
10:22 PM $ 0.0115
+0.00%
$ -- $ 852,643
10:21 PM $ 0.0115
-0.06%
$ -- $ 850,435
10:20 PM $ 0.0115
-0.12%
$ -- $ 849,987
10:19 PM $ 0.0116
+2.00%
$ -- $ 859,790
10:18 PM $ 0.0115
+0.00%
$ -- $ 855,518
10:17 PM $ 0.0117
+3.24%
$ -- $ 870,724
10:16 PM $ 0.0113
+0.00%
$ -- $ 848,513
10:15 PM $ 0.0113
-0.21%
$ -- $ 846,136
10:14 PM $ 0.0113
+2.27%
$ -- $ 844,646
10:13 PM $ 0.0109
+0.12%
$ -- $ 844,145
10:12 PM $ 0.0108
-0.51%
$ -- $ 841,604
10:11 PM $ 0.0108
-0.11%
$ -- $ 841,492
10:10 PM $ 0.0108
-0.11%
$ -- $ 844,928
10:09 PM $ 0.0107
+0.32%
$ -- $ 844,475
10:08 PM $ 0.0107
+0.65%
$ -- $ 844,704
10:07 PM $ 0.0106
+0.00%
$ -- $ 843,036
10:06 PM $ 0.0105
-1.02%
$ -- $ 836,432
10:05 PM $ 0.0107
-0.81%
$ -- $ 841,302
10:04 PM $ 0.0108
+0.14%
$ -- $ 848,754
10:03 PM $ 0.0107
-0.42%
$ -- $ 840,468
10:02 PM $ 0.0107
+0.54%
$ -- $ 844,003
10:01 PM $ 0.0106
+0.21%
$ -- $ 842,441
10:00 PM $ 0.0107
+0.06%
$ -- $ 848,960
9:59 PM $ 0.0105
+0.00%
$ -- $ 837,725
9:58 PM $ 0.0106
+0.00%
$ -- $ 847,314
9:57 PM $ 0.0105
+0.00%
$ -- $ 838,498
9:56 PM $ 0.0106
-0.79%
$ -- $ 839,999
9:55 PM $ 0.0106
-0.23%
$ -- $ 841,495
9:54 PM $ 0.0106
+0.20%
$ -- $ 842,091
9:53 PM $ 0.0107
-1.26%
$ -- $ 838,046
9:52 PM $ 0.0109
+0.51%
$ -- $ 837,884
9:51 PM $ 0.0109
+0.55%
$ -- $ 839,653
9:50 PM $ 0.0106
+0.00%
$ -- $ 830,832
9:49 PM $ 0.0106
+0.00%
$ -- $ 830,847
9:48 PM $ 0.0106
+0.64%
$ -- $ 830,423
9:47 PM $ 0.0107
+0.86%
$ -- $ 838,982
9:46 PM $ 0.0106
-1.41%
$ -- $ 837,659
9:44 PM $ 0.0106
+0.00%
$ -- $ 838,173
9:43 PM $ 0.0106
-0.56%
$ -- $ 836,317
9:42 PM $ 0.0106
+0.00%
$ -- $ 836,824
9:41 PM $ 0.0106
-0.34%
$ -- $ 837,271
9:40 PM $ 0.0106
+0.50%
$ -- $ 839,450
9:39 PM $ 0.0105
-0.03%
$ -- $ 836,501
9:38 PM $ 0.0105
-0.22%
$ -- $ 838,646
9:37 PM $ 0.0105
+0.05%
$ -- $ 835,894
9:36 PM $ 0.0105
+0.30%
$ -- $ 834,010
9:35 PM $ 0.0105
-0.64%
$ -- $ 830,856
9:34 PM $ 0.0104
+0.00%
$ -- $ 830,294
9:33 PM $ 0.0103
-1.03%
$ -- $ 827,350