Official Barron Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000016
-1.67%
$ -- $ 454
Apr 11, 2026 $ 0.0000163
+0.25%
$ 16,293 $ 983
Apr 10, 2026 $ 0.0000136
-0.01%
$ 13,638 $ 2,251
Apr 9, 2026 $ 0.0000136
-1.46%
$ 13,626 $ 874
Apr 5, 2026 $ 0.0000137
+0.00%
$ -- $ 43
Mar 28, 2026 $ 0.0000147
+3.80%
$ -- $ 387
Mar 27, 2026 $ 0.0000136
+0.98%
$ -- $ 299
Mar 26, 2026 $ 0.0000134
-2.88%
$ -- $ 1,018
Mar 24, 2026 $ 0.0000137
-1.65%
$ -- $ 446
Mar 21, 2026 $ 0.0000151
+0.00%
$ -- $ 741
Mar 18, 2026 $ 0.0000192
+0.52%
$ -- $ 1,059
Mar 15, 2026 $ 0.0000183
+3.36%
$ -- $ 742
Mar 14, 2026 $ 0.0000177
+15.16%
$ -- $ 1,194
Mar 13, 2026 $ 0.0000183
-2.00%
$ -- $ 3,907
Mar 10, 2026 $ 0.0000155
-0.03%
$ -- $ 274
Mar 4, 2026 $ 0.0000155
-0.08%
$ -- $ 72
Feb 27, 2026 $ 0.0000159
+21.53%
$ -- $ 947
Feb 26, 2026 $ 0.0000131
-0.97%
$ -- $ 4,484
Feb 25, 2026 $ 0.0000201
+13.22%
$ -- $ 1,294
Feb 24, 2026 $ 0.0000178
+32.98%
$ -- $ 2,819
Feb 23, 2026 $ 0.0000166
-18.69%
$ -- $ 3,752
Feb 22, 2026 $ 0.0000205
+36.87%
$ -- $ 9,420
Feb 17, 2026 $ 0.0000117
+0.00%
$ -- $ 249
Feb 3, 2026 $ 0.000019
-2.16%
$ -- $ 2,078
Jan 31, 2026 $ 0.0000215
+0.69%
$ -- $ 2,771
Jan 30, 2026 $ 0.0000213
-18.92%
$ -- $ 4,030
Jan 29, 2026 $ 0.0000245
-5.05%
$ -- $ 3,369
Jan 28, 2026 $ 0.0000258
+8.22%
$ -- $ 3,869
Jan 27, 2026 $ 0.0000225
-12.67%
$ -- $ 9,926
Jan 26, 2026 $ 0.0000322
+9.16%
$ -- $ 18,153
Jan 25, 2026 $ 0.0000294
-28.53%
$ -- $ 8,705
Jan 24, 2026 $ 0.0000426
+18.76%
$ -- $ 33,376
Jan 23, 2026 $ 0.0000419
+0.00%
$ -- $ 96,074
Jan 22, 2026 $ 0.0000218
-3.75%
$ -- $ 1,171
Jan 21, 2026 $ 0.0000226
-2.20%
$ -- $ 6,338
Jan 20, 2026 $ 0.0000238
-1.49%
$ -- $ 2,404
Jan 18, 2026 $ 0.0000242
+6.15%
$ -- $ 2,425
Jan 17, 2026 $ 0.0000249
+7.62%
$ -- $ 4,961
Jan 16, 2026 $ 0.0000232
-19.06%
$ -- $ 3,269
Jan 15, 2026 $ 0.000031
+4.57%
$ -- $ 4,749
Jan 14, 2026 $ 0.0000298
-9.91%
$ -- $ 4,611
Jan 13, 2026 $ 0.0000322
-15.04%
$ -- $ 4,383
Jan 12, 2026 $ 0.0000361
-28.30%
$ -- $ 4,975
Jan 11, 2026 $ 0.0000407
+10.83%
$ -- $ 5,765
Jan 10, 2026 $ 0.0000384
-23.72%
$ -- $ 9,604
Jan 9, 2026 $ 0.0000487
-9.92%
$ -- $ 10,424
Jan 8, 2026 $ 0.0000565
-3.59%
$ -- $ 8,385
Jan 7, 2026 $ 0.0000582
-2.79%
$ -- $ 9,937
Jan 6, 2026 $ 0.0000692
+5.89%
$ -- $ 20,365
Jan 5, 2026 $ 0.0000842
-7.19%
$ -- $ 13,489
Download