Official Barron Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000115
+0.00%
$ 11,523 $ 2
Apr 30, 4 AM $ 0.0000122
+0.00%
$ 12,187 $ 454
Apr 30, 3 AM $ 0.0000122
-0.01%
$ 12,186 $ 454
Apr 30, 2 AM $ 0.0000122
+0.03%
$ 12,188 $ 1,913
Apr 30, 1 AM $ 0.0000122
+0.02%
$ 12,187 $ 3,005
Apr 30, 12 AM $ 0.0000122
+0.01%
$ 12,189 $ 3,006
Apr 29, 11 PM $ 0.0000122
+0.01%
$ 12,190 $ 3,006
Apr 29, 10 PM $ 0.0000122
+0.01%
$ 12,185 $ 3,005
Apr 29, 9 PM $ 0.0000122
-0.02%
$ 12,186 $ 3,006
Apr 29, 8 PM $ 0.0000122
-0.01%
$ 12,185 $ 3,006
Apr 29, 7 PM $ 0.0000122
+0.00%
$ 12,187 $ 3,006
Apr 29, 6 PM $ 0.0000122
+0.06%
$ 12,200 $ 3,007
Apr 29, 5 PM $ 0.0000122
+0.02%
$ 12,191 $ 3,006
Apr 29, 4 PM $ 0.0000123
+2.31%
$ 12,276 $ 2,959
Apr 29, 3 PM $ 0.000012
+0.02%
$ 11,999 $ 2,955
Apr 29, 2 PM $ 0.000012
+2.69%
$ 12,001 $ 2,876
Apr 29, 1 PM $ 0.0000117
+0.00%
$ 11,685 $ 2,729
Apr 29, 12 PM $ 0.0000117
-2.12%
$ 11,670 $ 2,786
Apr 29, 11 AM $ 0.0000119
+0.07%
$ 11,923 $ 2,783
Apr 29, 10 AM $ 0.0000119
+0.04%
$ 11,932 $ 2,786
Apr 29, 9 AM $ 0.000012
+0.00%
$ 11,986 $ 2,800
Apr 29, 8 AM $ 0.000012
-0.01%
$ 11,998 $ 2,513
Apr 29, 7 AM $ 0.000012
+0.00%
$ 11,988 $ 2,683
Apr 26, 7 PM $ 0.0000143
+0.00%
$ 14,264 $ 392
Apr 26, 3 AM $ 0.0000142
-0.22%
$ 14,233 $ 883
Apr 26, 2 AM $ 0.0000143
+0.19%
$ 14,283 $ 882
Apr 26, 1 AM $ 0.0000142
+0.00%
$ 14,241 $ 941
Apr 24, 4 PM $ 0.0000142
-1.11%
$ 14,235 $ 7
Apr 12, 4 PM $ 0.000016
+0.00%
$ 16,026 $ 454
Apr 12, 3 PM $ 0.000016
-0.12%
$ 16,029 $ 728
Apr 12, 2 PM $ 0.0000161
-0.01%
$ 16,045 $ 773
Apr 12, 1 PM $ 0.000016
-0.01%
$ 16,036 $ 821
Apr 12, 12 PM $ 0.000016
-0.07%
$ 16,040 $ 822
Apr 12, 11 AM $ 0.0000161
+0.02%
$ 16,087 $ 833
Apr 12, 10 AM $ 0.0000161
-0.22%
$ 16,067 $ 832
Apr 12, 9 AM $ 0.0000161
-0.09%
$ 16,104 $ 867
Apr 12, 8 AM $ 0.0000161
-0.02%
$ 16,104 $ 867
Apr 12, 7 AM $ 0.0000161
-0.15%
$ 16,106 $ 867
Apr 12, 6 AM $ 0.0000161
+0.02%
$ 16,105 $ 866
Apr 12, 5 AM $ 0.0000161
-0.12%
$ 16,105 $ 867
Apr 12, 4 AM $ 0.0000161
+0.07%
$ 16,130 $ 866
Apr 12, 3 AM $ 0.0000161
-0.35%
$ 16,124 $ 870
Apr 12, 2 AM $ 0.0000162
-0.08%
$ 16,177 $ 867
Apr 12, 1 AM $ 0.0000162
-0.75%
$ 16,163 $ 872
Apr 12, 12 AM $ 0.0000163
-0.08%
$ 16,286 $ 856
Apr 11, 11 PM $ 0.0000163
-0.03%
$ 16,293 $ 983
Apr 11, 10 PM $ 0.0000162
-0.14%
$ 16,171 $ 1,723
Apr 11, 9 PM $ 0.0000162
-0.09%
$ 16,170 $ 1,718
Apr 11, 8 PM $ 0.0000162
-1.02%
$ 16,172 $ 1,734
Apr 11, 7 PM $ 0.0000163
-0.10%
$ 16,344 $ 1,736
Download