Official Barron Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000115
+0.00%
$ -- $ 0
Apr 27 $ 0.0000122
+1.78%
$ -- $ 0
Apr 20 $ 0.0000142
-1.11%
$ 14,264 $ 7
Apr 6 $ 0.0000163
+17.83%
$ -- $ 4,108
Mar 23 $ 0.0000147
+5.96%
$ -- $ 2,151
Mar 16 $ 0.0000151
-20.60%
$ -- $ 1,801
Mar 9 $ 0.0000177
+14.30%
$ -- $ 5,374
Mar 2 $ 0.0000155
-0.08%
$ -- $ 72
Feb 23 $ 0.0000159
-22.40%
$ -- $ 13,296
Feb 16 $ 0.0000117
+0.00%
$ -- $ 249
Feb 2 $ 0.000019
-2.16%
$ -- $ 2,078
Jan 26 $ 0.0000215
-27.30%
$ -- $ 42,117
Jan 19 $ 0.0000426
+76.62%
$ -- $ 139,364
Jan 12 $ 0.0000249
-50.45%
$ -- $ 26,948
Jan 5 $ 0.0000384
-57.69%
$ -- $ 72,205
Dec 29 $ 0.0000811
+44.56%
$ -- $ 288,211
Dec 22 $ 0.0000637
-14.34%
$ -- $ 121,589
Download