Official Barron Trump Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000382
+1.16%
$ -- $ 4,908
Jan 13, 3 AM $ 0.0000378
-0.85%
$ -- $ 4,947
Jan 13, 2 AM $ 0.0000378
+1.18%
$ -- $ 4,831
Jan 13, 1 AM $ 0.0000372
-1.71%
$ -- $ 5,029
Jan 13, 12 AM $ 0.0000378
-0.21%
$ -- $ 4,985
Jan 12, 11 PM $ 0.0000361
-1.96%
$ -- $ 4,975
Jan 12, 10 PM $ 0.0000368
+0.05%
$ -- $ 4,831
Jan 12, 9 PM $ 0.0000369
-0.74%
$ -- $ 6,028
Jan 12, 2 PM $ 0.0000446
+0.00%
$ -- $ 4,801
Jan 12, 1 PM $ 0.0000449
+0.01%
$ -- $ 4,822
Jan 12, 12 PM $ 0.0000456
+0.10%
$ -- $ 4,822
Jan 12, 11 AM $ 0.0000463
-0.15%
$ -- $ 4,705
Jan 12, 10 AM $ 0.0000475
-0.58%
$ -- $ 4,438
Jan 12, 9 AM $ 0.0000477
-0.06%
$ -- $ 4,334
Jan 12, 8 AM $ 0.0000472
-0.46%
$ -- $ 4,358
Jan 12, 7 AM $ 0.0000475
+0.11%
$ -- $ 4,342
Jan 12, 6 AM $ 0.0000487
-0.51%
$ -- $ 4,465
Jan 12, 5 AM $ 0.0000493
+0.21%
$ -- $ 4,584
Jan 12, 4 AM $ 0.0000506
-0.07%
$ -- $ 5,305
Jan 12, 3 AM $ 0.0000503
+0.00%
$ -- $ 5,427
Jan 11, 8 PM $ 0.0000407
-0.04%
$ -- $ 5,765
Jan 11, 7 PM $ 0.0000407
-0.27%
$ -- $ 5,840
Jan 11, 6 PM $ 0.0000409
-0.11%
$ -- $ 5,876
Jan 11, 5 PM $ 0.000041
-0.06%
$ -- $ 6,968
Jan 11, 4 PM $ 0.0000405
-0.07%
$ -- $ 7,911
Jan 11, 3 PM $ 0.0000406
+3.37%
$ -- $ 8,440
Jan 11, 2 PM $ 0.0000394
+1.03%
$ -- $ 9,830
Jan 11, 1 PM $ 0.000039
+0.75%
$ -- $ 9,826
Jan 11, 12 PM $ 0.0000386
+0.14%
$ -- $ 10,440
Jan 11, 11 AM $ 0.0000386
-0.11%
$ -- $ 10,612
Jan 11, 4 AM $ 0.0000367
+0.00%
$ -- $ 12,170
Jan 10, 10 PM $ 0.0000384
-1.69%
$ -- $ 9,604
Jan 10, 9 PM $ 0.0000394
-0.81%
$ -- $ 10,270
Jan 10, 8 PM $ 0.0000395
-0.05%
$ -- $ 10,921
Jan 10, 1 PM $ 0.0000456
+0.00%
$ -- $ 8,298
Jan 10, 12 PM $ 0.0000459
+0.16%
$ -- $ 7,513
Jan 10, 11 AM $ 0.0000477
+0.19%
$ -- $ 7,646
Jan 10, 10 AM $ 0.0000495
+0.00%
$ -- $ 7,500
Jan 10, 9 AM $ 0.0000498
+0.00%
$ -- $ 5,611
Jan 10, 8 AM $ 0.0000503
+0.00%
$ -- $ 6,281
Jan 10, 6 AM $ 0.0000485
+0.00%
$ -- $ 5,701
Jan 10, 5 AM $ 0.0000485
+0.90%
$ -- $ 5,800
Jan 10, 4 AM $ 0.0000479
-0.49%
$ -- $ 6,291
Jan 10, 1 AM $ 0.0000503
-0.03%
$ -- $ 8,805
Jan 10, 12 AM $ 0.0000503
-0.03%
$ -- $ 8,594
Jan 9, 10 PM $ 0.0000487
-1.43%
$ -- $ 10,424
Jan 9, 9 PM $ 0.0000493
-4.31%
$ -- $ 10,344
Jan 9, 8 PM $ 0.0000515
+0.53%
$ -- $ 9,483
Jan 9, 5 PM $ 0.0000538
+1.60%
$ -- $ 9,847
Jan 9, 4 PM $ 0.0000528
-0.03%
$ -- $ 9,170