Official Barron Trump Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000386
+0.14%
$ -- $ 10,440
Jan 11, 11 AM $ 0.0000386
-0.11%
$ -- $ 10,612
Jan 11, 4 AM $ 0.0000367
+0.00%
$ -- $ 12,170
Jan 10, 10 PM $ 0.0000384
-1.69%
$ -- $ 9,604
Jan 10, 9 PM $ 0.0000394
-0.81%
$ -- $ 10,270
Jan 10, 8 PM $ 0.0000395
-0.05%
$ -- $ 10,921
Jan 10, 1 PM $ 0.0000456
+0.00%
$ -- $ 8,298
Jan 10, 12 PM $ 0.0000459
+0.16%
$ -- $ 7,513
Jan 10, 11 AM $ 0.0000477
+0.19%
$ -- $ 7,646
Jan 10, 10 AM $ 0.0000495
+0.00%
$ -- $ 7,500
Jan 10, 9 AM $ 0.0000498
+0.00%
$ -- $ 5,611
Jan 10, 8 AM $ 0.0000503
+0.00%
$ -- $ 6,281
Jan 10, 6 AM $ 0.0000485
+0.00%
$ -- $ 5,701
Jan 10, 5 AM $ 0.0000485
+0.90%
$ -- $ 5,800
Jan 10, 4 AM $ 0.0000479
-0.49%
$ -- $ 6,291
Jan 10, 1 AM $ 0.0000503
-0.03%
$ -- $ 8,805
Jan 10, 12 AM $ 0.0000503
-0.03%
$ -- $ 8,594
Jan 9, 10 PM $ 0.0000487
-1.43%
$ -- $ 10,424
Jan 9, 9 PM $ 0.0000493
-4.31%
$ -- $ 10,344
Jan 9, 8 PM $ 0.0000515
+0.53%
$ -- $ 9,483
Jan 9, 5 PM $ 0.0000538
+1.60%
$ -- $ 9,847
Jan 9, 4 PM $ 0.0000528
-0.03%
$ -- $ 9,170
Jan 9, 3 PM $ 0.0000542
+0.00%
$ -- $ 10,432
Jan 9, 8 AM $ 0.000065
+0.00%
$ -- $ 10,047
Jan 9, 2 AM $ 0.000054
+0.00%
$ -- $ 10,329
Jan 8, 11 PM $ 0.0000565
+3.80%
$ -- $ 8,385
Jan 8, 10 PM $ 0.0000544
-0.94%
$ -- $ 7,573
Jan 8, 3 PM $ 0.0000465
+0.00%
$ -- $ 6,922
Jan 8, 2 PM $ 0.000047
+0.57%
$ -- $ 7,098
Jan 8, 1 PM $ 0.0000468
+0.07%
$ -- $ 7,326
Jan 8, 12 PM $ 0.0000474
-1.36%
$ -- $ 7,821
Jan 8, 11 AM $ 0.0000484
+0.01%
$ -- $ 8,591
Jan 8, 10 AM $ 0.0000482
+0.63%
$ -- $ 8,704
Jan 8, 9 AM $ 0.0000481
-0.02%
$ -- $ 8,892
Jan 8, 8 AM $ 0.0000481
-0.53%
$ -- $ 9,015
Jan 8, 7 AM $ 0.0000481
+0.83%
$ -- $ 9,196
Jan 8, 12 AM $ 0.0000586
+0.00%
$ -- $ 9,967
Jan 7, 11 PM $ 0.0000582
-0.71%
$ -- $ 9,937
Jan 7, 10 PM $ 0.0000576
-0.76%
$ -- $ 10,151
Jan 7, 9 PM $ 0.0000594
-0.40%
$ -- $ 12,221
Jan 7, 8 PM $ 0.0000595
+0.41%
$ -- $ 12,066
Jan 7, 7 PM $ 0.0000594
+0.06%
$ -- $ 12,793
Jan 7, 6 PM $ 0.0000607
+0.98%
$ -- $ 13,490
Jan 7, 4 PM $ 0.0000597
-1.06%
$ -- $ 12,900
Jan 7, 3 PM $ 0.0000595
-5.07%
$ -- $ 13,335
Jan 7, 12 PM $ 0.0000575
+0.00%
$ -- $ 13,630
Jan 7, 11 AM $ 0.0000575
+3.30%
$ -- $ 13,237
Jan 7, 10 AM $ 0.000056
-1.49%
$ -- $ 13,311
Jan 7, 9 AM $ 0.0000574
+0.64%
$ -- $ 13,454
Jan 7, 4 AM $ 0.0000595
-0.69%
$ -- $ 16,851