Official Barron Trump Historical Data

BARRON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000542
+0.00%
$ -- $ 10,432
Jan 9, 8 AM $ 0.000065
+0.00%
$ -- $ 10,047
Jan 9, 2 AM $ 0.000054
+0.00%
$ -- $ 10,329
Jan 8, 11 PM $ 0.0000565
+3.80%
$ -- $ 8,385
Jan 8, 10 PM $ 0.0000544
-0.94%
$ -- $ 7,573
Jan 8, 3 PM $ 0.0000465
+0.00%
$ -- $ 6,922
Jan 8, 2 PM $ 0.000047
+0.57%
$ -- $ 7,098
Jan 8, 1 PM $ 0.0000468
+0.07%
$ -- $ 7,326
Jan 8, 12 PM $ 0.0000474
-1.36%
$ -- $ 7,821
Jan 8, 11 AM $ 0.0000484
+0.01%
$ -- $ 8,591
Jan 8, 10 AM $ 0.0000482
+0.63%
$ -- $ 8,704
Jan 8, 9 AM $ 0.0000481
-0.02%
$ -- $ 8,892
Jan 8, 8 AM $ 0.0000481
-0.53%
$ -- $ 9,015
Jan 8, 7 AM $ 0.0000481
+0.83%
$ -- $ 9,196
Jan 8, 12 AM $ 0.0000586
+0.00%
$ -- $ 9,967
Jan 7, 11 PM $ 0.0000582
-0.71%
$ -- $ 9,937
Jan 7, 10 PM $ 0.0000576
-0.76%
$ -- $ 10,151
Jan 7, 9 PM $ 0.0000594
-0.40%
$ -- $ 12,221
Jan 7, 8 PM $ 0.0000595
+0.41%
$ -- $ 12,066
Jan 7, 7 PM $ 0.0000594
+0.06%
$ -- $ 12,793
Jan 7, 6 PM $ 0.0000607
+0.98%
$ -- $ 13,490
Jan 7, 4 PM $ 0.0000597
-1.06%
$ -- $ 12,900
Jan 7, 3 PM $ 0.0000595
-5.07%
$ -- $ 13,335
Jan 7, 12 PM $ 0.0000575
+0.00%
$ -- $ 13,630
Jan 7, 11 AM $ 0.0000575
+3.30%
$ -- $ 13,237
Jan 7, 10 AM $ 0.000056
-1.49%
$ -- $ 13,311
Jan 7, 9 AM $ 0.0000574
+0.64%
$ -- $ 13,454
Jan 7, 4 AM $ 0.0000595
-0.69%
$ -- $ 16,851
Jan 6, 9 PM $ 0.0000692
+0.00%
$ -- $ 20,365
Jan 6, 8 PM $ 0.000069
+0.00%
$ -- $ 19,760
Jan 6, 4 PM $ 0.0000663
+0.00%
$ -- $ 21,501
Jan 6, 3 PM $ 0.000066
+0.02%
$ -- $ 22,317
Jan 6, 1 PM $ 0.0000666
+0.00%
$ -- $ 19,901
Jan 6, 12 PM $ 0.0000666
-1.63%
$ -- $ 20,224
Jan 6, 11 AM $ 0.0000659
+0.57%
$ -- $ 19,491
Jan 6, 10 AM $ 0.0000663
-0.65%
$ -- $ 19,936
Jan 6, 9 AM $ 0.0000658
+0.00%
$ -- $ 20,813
Jan 6, 8 AM $ 0.0000683
+0.00%
$ -- $ 19,795
Jan 6, 7 AM $ 0.0000666
+1.20%
$ -- $ 19,152
Jan 6, 6 AM $ 0.0000678
+0.10%
$ -- $ 19,661
Jan 6, 5 AM $ 0.000068
-2.83%
$ -- $ 18,471
Jan 6, 4 AM $ 0.0000711
+0.00%
$ -- $ 16,926
Jan 6, 1 AM $ 0.0000676
+0.00%
$ -- $ 15,343
Jan 6, 12 AM $ 0.0000665
+1.73%
$ -- $ 14,798
Jan 5, 5 PM $ 0.0000842
+0.00%
$ -- $ 13,489
Jan 5, 4 PM $ 0.0000806
+0.00%
$ -- $ 14,074
Jan 5, 1 PM $ 0.000084
+0.00%
$ -- $ 13,398
Jan 5, 12 PM $ 0.000083
+0.27%
$ -- $ 13,768
Jan 5, 11 AM $ 0.0000816
+0.00%
$ -- $ 13,924
Jan 5, 10 AM $ 0.0000795
+0.84%
$ -- $ 13,181