Official Barron Trump Historical Data

BARRON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000692
+0.00%
$ -- $ 20,365
Jan 6, 8 PM $ 0.000069
+0.00%
$ -- $ 19,760
Jan 6, 4 PM $ 0.0000663
+0.00%
$ -- $ 21,501
Jan 6, 3 PM $ 0.000066
+0.02%
$ -- $ 22,317
Jan 6, 1 PM $ 0.0000666
+0.00%
$ -- $ 19,901
Jan 6, 12 PM $ 0.0000666
-1.63%
$ -- $ 20,224
Jan 6, 11 AM $ 0.0000659
+0.57%
$ -- $ 19,491
Jan 6, 10 AM $ 0.0000663
-0.65%
$ -- $ 19,936
Jan 6, 9 AM $ 0.0000658
+0.00%
$ -- $ 20,813
Jan 6, 8 AM $ 0.0000683
+0.00%
$ -- $ 19,795
Jan 6, 7 AM $ 0.0000666
+1.20%
$ -- $ 19,152
Jan 6, 6 AM $ 0.0000678
+0.10%
$ -- $ 19,661
Jan 6, 5 AM $ 0.000068
-2.83%
$ -- $ 18,471
Jan 6, 4 AM $ 0.0000711
+0.00%
$ -- $ 16,926
Jan 6, 1 AM $ 0.0000676
+0.00%
$ -- $ 15,343
Jan 6, 12 AM $ 0.0000665
+1.73%
$ -- $ 14,798
Jan 5, 5 PM $ 0.0000842
+0.00%
$ -- $ 13,489
Jan 5, 4 PM $ 0.0000806
+0.00%
$ -- $ 14,074
Jan 5, 1 PM $ 0.000084
+0.00%
$ -- $ 13,398
Jan 5, 12 PM $ 0.000083
+0.27%
$ -- $ 13,768
Jan 5, 11 AM $ 0.0000816
+0.00%
$ -- $ 13,924
Jan 5, 10 AM $ 0.0000795
+0.84%
$ -- $ 13,181
Jan 5, 9 AM $ 0.0000806
-1.75%
$ -- $ 13,327
Jan 5, 8 AM $ 0.0000813
+0.77%
$ -- $ 12,768
Jan 5, 7 AM $ 0.0000816
+0.29%
$ -- $ 13,116
Jan 5, 6 AM $ 0.0000821
-3.70%
$ -- $ 13,731
Jan 5, 5 AM $ 0.0000854
+0.30%
$ -- $ 13,144
Jan 5, 4 AM $ 0.0000869
-0.02%
$ -- $ 15,080
Jan 5, 3 AM $ 0.0000882
-1.71%
$ -- $ 16,252
Jan 5, 2 AM $ 0.000092
+4.61%
$ -- $ 15,780
Jan 5, 1 AM $ 0.0000907
-0.47%
$ -- $ 16,555
Jan 5, 12 AM $ 0.000092
+1.38%
$ -- $ 17,037
Jan 4, 11 PM $ 0.0000887
-1.50%
$ -- $ 17,925
Jan 4, 10 PM $ 0.00009
+0.75%
$ -- $ 18,626
Jan 4, 9 PM $ 0.0000893
-0.07%
$ -- $ 19,777
Jan 4, 8 PM $ 0.0000889
-3.06%
$ -- $ 26,424
Jan 4, 7 PM $ 0.0000908
+1.94%
$ -- $ 27,754
Jan 4, 6 PM $ 0.0000892
+0.00%
$ -- $ 31,753
Jan 4, 12 PM $ 0.000111
+0.00%
$ -- $ 53,080
Jan 4, 11 AM $ 0.000112
+0.00%
$ -- $ 50,364
Jan 4, 5 AM $ 0.000105
+0.00%
$ -- $ 50,868
Jan 4, 4 AM $ 0.000105
+1.81%
$ -- $ 50,457
Jan 4, 3 AM $ 0.000103
-1.12%
$ -- $ 49,837
Jan 3, 8 PM $ 0.0000811
+0.00%
$ -- $ 64,454
Jan 3, 1 PM $ 0.000127
+0.00%
$ -- $ 62,356
Jan 3, 12 PM $ 0.000126
+0.66%
$ -- $ 61,559
Jan 3, 11 AM $ 0.000123
-1.51%
$ -- $ 63,175
Jan 3, 10 AM $ 0.000129
+0.01%
$ -- $ 65,446
Jan 3, 9 AM $ 0.000129
-1.83%
$ -- $ 66,084
Jan 3, 8 AM $ 0.000135
+3.55%
$ -- $ 72,319