Official Barron Trump Historical Data

BARRON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00013
-0.92%
$ -- $ 72,191
Jan 3, 6 AM $ 0.000131
+0.00%
$ -- $ 70,153
Jan 3, 5 AM $ 0.000128
+0.00%
$ -- $ 69,969
Jan 3, 3 AM $ 0.000129
+0.00%
$ -- $ 70,274
Jan 2, 8 PM $ 0.000123
+0.00%
$ -- $ 60,151
Jan 2, 2 PM $ 0.000125
+0.00%
$ -- $ 34,487
Jan 2, 8 AM $ 0.000119
+0.00%
$ -- $ 30,768
Jan 2, 7 AM $ 0.000118
-0.13%
$ -- $ 30,932
Jan 2, 6 AM $ 0.000118
+1.52%
$ -- $ 30,866
Jan 2, 5 AM $ 0.000115
+0.52%
$ -- $ 31,072
Jan 2, 4 AM $ 0.000114
-2.05%
$ -- $ 34,120
Jan 2, 3 AM $ 0.000118
+3.89%
$ -- $ 33,498
Jan 1, 8 PM $ 0.0000818
+0.00%
$ -- $ 15,164
Jan 1, 7 PM $ 0.0000822
+1.44%
$ -- $ 14,910
Jan 1, 6 PM $ 0.0000793
-0.58%
$ -- $ 14,951
Jan 1, 5 PM $ 0.000081
+0.63%
$ -- $ 15,212
Jan 1, 4 PM $ 0.0000793
+0.00%
$ -- $ 15,758
Jan 1, 3 PM $ 0.0000816
+0.00%
$ -- $ 15,755
Jan 1, 2 PM $ 0.0000821
+3.86%
$ -- $ 15,869
Jan 1, 1 PM $ 0.0000797
+0.00%
$ -- $ 24,347
Jan 1, 11 AM $ 0.0000827
+0.96%
$ -- $ 24,126
Jan 1, 10 AM $ 0.0000813
-0.62%
$ -- $ 23,810
Jan 1, 9 AM $ 0.0000812
+0.00%
$ -- $ 29,469
Jan 1, 2 AM $ 0.0000926
-0.14%
$ -- $ 32,707
Jan 1, 1 AM $ 0.0000936
-2.19%
$ -- $ 35,029
Jan 1, 12 AM $ 0.0000923
-1.14%
$ -- $ 34,630
Dec 31, 11 PM $ 0.0000939
-0.05%
$ -- $ 34,571
Dec 31, 10 PM $ 0.0000947
-1.33%
$ -- $ 35,700
Dec 31, 3 PM $ 0.0000913
+0.16%
$ -- $ 39,194
Dec 31, 2 PM $ 0.0000924
+0.00%
$ -- $ 40,090
Dec 31, 12 PM $ 0.0000917
+0.62%
$ -- $ 30,266
Dec 31, 11 AM $ 0.0000917
-0.34%
$ -- $ 30,521
Dec 31, 10 AM $ 0.0000909
+0.00%
$ -- $ 35,958
Dec 31, 3 AM $ 0.000107
+0.00%
$ -- $ 86,438
Dec 30, 11 PM $ 0.000105
-1.55%
$ -- $ 91,756
Dec 30, 10 PM $ 0.000105
-0.80%
$ -- $ 95,413
Dec 30, 9 PM $ 0.000105
-4.86%
$ -- $ 100,092
Dec 30, 8 PM $ 0.000109
+1.16%
$ -- $ 97,172
Dec 30, 6 PM $ 0.000109
+0.00%
$ -- $ 82,591
Dec 30, 11 AM $ 0.0001
+0.00%
$ -- $ 77,359
Dec 30, 4 AM $ 0.0000481
+0.00%
$ -- $ 21,636
Dec 30, 3 AM $ 0.0000484
+3.16%
$ -- $ 21,363
Dec 30, 2 AM $ 0.0000474
+0.63%
$ -- $ 20,680
Dec 29, 10 PM $ 0.0000488
+0.47%
$ -- $ 17,329
Dec 29, 9 PM $ 0.0000488
-0.15%
$ -- $ 18,425
Dec 29, 8 PM $ 0.0000486
+0.04%
$ -- $ 18,770
Dec 29, 7 PM $ 0.0000493
-2.38%
$ -- $ 21,281
Dec 29, 6 PM $ 0.0000498
-1.42%
$ -- $ 23,866
Dec 29, 11 AM $ 0.0000613
+0.00%
$ -- $ 27,030
Dec 29, 4 AM $ 0.0000553
-0.72%
$ -- $ 22,918