Official Barron Trump Historical Data

BARRON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000806
-1.75%
$ -- $ 13,327
Jan 5, 8 AM $ 0.0000813
+0.77%
$ -- $ 12,768
Jan 5, 7 AM $ 0.0000816
+0.29%
$ -- $ 13,116
Jan 5, 6 AM $ 0.0000821
-3.70%
$ -- $ 13,731
Jan 5, 5 AM $ 0.0000854
+0.30%
$ -- $ 13,144
Jan 5, 4 AM $ 0.0000869
-0.02%
$ -- $ 15,080
Jan 5, 3 AM $ 0.0000882
-1.71%
$ -- $ 16,252
Jan 5, 2 AM $ 0.000092
+4.61%
$ -- $ 15,780
Jan 5, 1 AM $ 0.0000907
-0.47%
$ -- $ 16,555
Jan 5, 12 AM $ 0.000092
+1.38%
$ -- $ 17,037
Jan 4, 11 PM $ 0.0000887
-1.50%
$ -- $ 17,925
Jan 4, 10 PM $ 0.00009
+0.75%
$ -- $ 18,626
Jan 4, 9 PM $ 0.0000893
-0.07%
$ -- $ 19,777
Jan 4, 8 PM $ 0.0000889
-3.06%
$ -- $ 26,424
Jan 4, 7 PM $ 0.0000908
+1.94%
$ -- $ 27,754
Jan 4, 6 PM $ 0.0000892
+0.00%
$ -- $ 31,753
Jan 4, 12 PM $ 0.000111
+0.00%
$ -- $ 53,080
Jan 4, 11 AM $ 0.000112
+0.00%
$ -- $ 50,364
Jan 4, 5 AM $ 0.000105
+0.00%
$ -- $ 50,868
Jan 4, 4 AM $ 0.000105
+1.81%
$ -- $ 50,457
Jan 4, 3 AM $ 0.000103
-1.12%
$ -- $ 49,837
Jan 3, 8 PM $ 0.0000811
+0.00%
$ -- $ 64,454
Jan 3, 1 PM $ 0.000127
+0.00%
$ -- $ 62,356
Jan 3, 12 PM $ 0.000126
+0.66%
$ -- $ 61,559
Jan 3, 11 AM $ 0.000123
-1.51%
$ -- $ 63,175
Jan 3, 10 AM $ 0.000129
+0.01%
$ -- $ 65,446
Jan 3, 9 AM $ 0.000129
-1.83%
$ -- $ 66,084
Jan 3, 8 AM $ 0.000135
+3.55%
$ -- $ 72,319
Jan 3, 7 AM $ 0.00013
-0.92%
$ -- $ 72,191
Jan 3, 6 AM $ 0.000131
+0.00%
$ -- $ 70,153
Jan 3, 5 AM $ 0.000128
+0.00%
$ -- $ 69,969
Jan 3, 3 AM $ 0.000129
+0.00%
$ -- $ 70,274
Jan 2, 8 PM $ 0.000123
+0.00%
$ -- $ 60,151
Jan 2, 2 PM $ 0.000125
+0.00%
$ -- $ 34,487
Jan 2, 8 AM $ 0.000119
+0.00%
$ -- $ 30,768
Jan 2, 7 AM $ 0.000118
-0.13%
$ -- $ 30,932
Jan 2, 6 AM $ 0.000118
+1.52%
$ -- $ 30,866
Jan 2, 5 AM $ 0.000115
+0.52%
$ -- $ 31,072
Jan 2, 4 AM $ 0.000114
-2.05%
$ -- $ 34,120
Jan 2, 3 AM $ 0.000118
+3.89%
$ -- $ 33,498
Jan 1, 8 PM $ 0.0000818
+0.00%
$ -- $ 15,164
Jan 1, 7 PM $ 0.0000822
+1.44%
$ -- $ 14,910
Jan 1, 6 PM $ 0.0000793
-0.58%
$ -- $ 14,951
Jan 1, 5 PM $ 0.000081
+0.63%
$ -- $ 15,212
Jan 1, 4 PM $ 0.0000793
+0.00%
$ -- $ 15,758
Jan 1, 3 PM $ 0.0000816
+0.00%
$ -- $ 15,755
Jan 1, 2 PM $ 0.0000821
+3.86%
$ -- $ 15,869
Jan 1, 1 PM $ 0.0000797
+0.00%
$ -- $ 24,347
Jan 1, 11 AM $ 0.0000827
+0.96%
$ -- $ 24,126
Jan 1, 10 AM $ 0.0000813
-0.62%
$ -- $ 23,810