Official Barron Trump Historical Data

BARRON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000812
+0.00%
$ -- $ 29,469
Jan 1, 2 AM $ 0.0000926
-0.14%
$ -- $ 32,707
Jan 1, 1 AM $ 0.0000936
-2.19%
$ -- $ 35,029
Jan 1, 12 AM $ 0.0000923
-1.14%
$ -- $ 34,630
Dec 31, 11 PM $ 0.0000939
-0.05%
$ -- $ 34,571
Dec 31, 10 PM $ 0.0000947
-1.33%
$ -- $ 35,700
Dec 31, 3 PM $ 0.0000913
+0.16%
$ -- $ 39,194
Dec 31, 2 PM $ 0.0000924
+0.00%
$ -- $ 40,090
Dec 31, 12 PM $ 0.0000917
+0.62%
$ -- $ 30,266
Dec 31, 11 AM $ 0.0000917
-0.34%
$ -- $ 30,521
Dec 31, 10 AM $ 0.0000909
+0.00%
$ -- $ 35,958
Dec 31, 3 AM $ 0.000107
+0.00%
$ -- $ 86,438
Dec 30, 11 PM $ 0.000105
-1.55%
$ -- $ 91,756
Dec 30, 10 PM $ 0.000105
-0.80%
$ -- $ 95,413
Dec 30, 9 PM $ 0.000105
-4.86%
$ -- $ 100,092
Dec 30, 8 PM $ 0.000109
+1.16%
$ -- $ 97,172
Dec 30, 6 PM $ 0.000109
+0.00%
$ -- $ 82,591
Dec 30, 11 AM $ 0.0001
+0.00%
$ -- $ 77,359
Dec 30, 4 AM $ 0.0000481
+0.00%
$ -- $ 21,636
Dec 30, 3 AM $ 0.0000484
+3.16%
$ -- $ 21,363
Dec 30, 2 AM $ 0.0000474
+0.63%
$ -- $ 20,680
Dec 29, 10 PM $ 0.0000488
+0.47%
$ -- $ 17,329
Dec 29, 9 PM $ 0.0000488
-0.15%
$ -- $ 18,425
Dec 29, 8 PM $ 0.0000486
+0.04%
$ -- $ 18,770
Dec 29, 7 PM $ 0.0000493
-2.38%
$ -- $ 21,281
Dec 29, 6 PM $ 0.0000498
-1.42%
$ -- $ 23,866
Dec 29, 11 AM $ 0.0000613
+0.00%
$ -- $ 27,030
Dec 29, 4 AM $ 0.0000553
-0.72%
$ -- $ 22,918
Dec 29, 2 AM $ 0.0000563
+0.00%
$ -- $ 22,853
Dec 29, 1 AM $ 0.0000561
+0.66%
$ -- $ 22,436
Dec 29, 12 AM $ 0.0000561
-0.01%
$ -- $ 22,490
Dec 28, 11 PM $ 0.0000562
+4.45%
$ -- $ 22,064
Dec 28, 5 PM $ 0.0000559
+0.03%
$ -- $ 11,938
Dec 28, 4 PM $ 0.0000547
+0.77%
$ -- $ 10,836
Dec 28, 3 PM $ 0.0000542
+0.60%
$ -- $ 10,349
Dec 28, 2 PM $ 0.0000537
+0.14%
$ -- $ 12,051
Dec 28, 1 PM $ 0.0000536
+0.41%
$ -- $ 14,999
Dec 28, 12 PM $ 0.0000529
-0.90%
$ -- $ 16,808
Dec 28, 11 AM $ 0.0000533
+0.16%
$ -- $ 18,607
Dec 28, 10 AM $ 0.0000535
+0.46%
$ -- $ 20,747
Dec 28, 9 AM $ 0.0000541
+0.00%
$ -- $ 22,869
Dec 28, 5 AM $ 0.0000558
+0.00%
$ -- $ 24,223
Dec 27, 10 PM $ 0.0000637
-3.04%
$ -- $ 32,282
Dec 27, 9 PM $ 0.0000659
-0.91%
$ -- $ 32,942
Dec 27, 7 PM $ 0.0000633
-1.12%
$ -- $ 31,984
Dec 27, 5 PM $ 0.0000654
-0.66%
$ -- $ 33,095
Dec 27, 4 PM $ 0.000066
-0.25%
$ -- $ 33,466
Dec 27, 3 PM $ 0.0000658
+0.00%
$ -- $ 31,818
Dec 27, 1 PM $ 0.0000631
+0.00%
$ -- $ 25,850
Dec 27, 12 PM $ 0.0000618
+0.00%
$ -- $ 24,410