Official Barron Trump Historical Data

BARRON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000563
+0.00%
$ -- $ 22,853
Dec 29, 1 AM $ 0.0000561
+0.66%
$ -- $ 22,436
Dec 29, 12 AM $ 0.0000561
-0.01%
$ -- $ 22,490
Dec 28, 11 PM $ 0.0000562
+4.45%
$ -- $ 22,064
Dec 28, 5 PM $ 0.0000559
+0.03%
$ -- $ 11,938
Dec 28, 4 PM $ 0.0000547
+0.77%
$ -- $ 10,836
Dec 28, 3 PM $ 0.0000542
+0.60%
$ -- $ 10,349
Dec 28, 2 PM $ 0.0000537
+0.14%
$ -- $ 12,051
Dec 28, 1 PM $ 0.0000536
+0.41%
$ -- $ 14,999
Dec 28, 12 PM $ 0.0000529
-0.90%
$ -- $ 16,808
Dec 28, 11 AM $ 0.0000533
+0.16%
$ -- $ 18,607
Dec 28, 10 AM $ 0.0000535
+0.46%
$ -- $ 20,747
Dec 28, 9 AM $ 0.0000541
+0.00%
$ -- $ 22,869
Dec 28, 5 AM $ 0.0000558
+0.00%
$ -- $ 24,223
Dec 27, 10 PM $ 0.0000637
-3.04%
$ -- $ 32,282
Dec 27, 9 PM $ 0.0000659
-0.91%
$ -- $ 32,942
Dec 27, 7 PM $ 0.0000633
-1.12%
$ -- $ 31,984
Dec 27, 5 PM $ 0.0000654
-0.66%
$ -- $ 33,095
Dec 27, 4 PM $ 0.000066
-0.25%
$ -- $ 33,466
Dec 27, 3 PM $ 0.0000658
+0.00%
$ -- $ 31,818
Dec 27, 1 PM $ 0.0000631
+0.00%
$ -- $ 25,850
Dec 27, 12 PM $ 0.0000618
+0.00%
$ -- $ 24,410
Dec 27, 9 AM $ 0.00006
-2.57%
$ -- $ 20,347
Dec 27, 8 AM $ 0.0000594
-0.42%
$ -- $ 19,627
Dec 27, 7 AM $ 0.0000569
-0.23%
$ -- $ 19,455
Dec 27, 6 AM $ 0.000057
+0.03%
$ -- $ 18,361
Dec 27, 5 AM $ 0.0000556
-2.80%
$ -- $ 18,594
Dec 27, 4 AM $ 0.0000582
+0.20%
$ -- $ 19,248
Dec 27, 3 AM $ 0.0000566
-3.17%
$ -- $ 19,301
Dec 26, 9 PM $ 0.0000555
+0.00%
$ -- $ 15,223
Dec 26, 8 PM $ 0.0000568
+0.00%
$ -- $ 15,168
Dec 26, 6 PM $ 0.0000543
+0.00%
$ -- $ 18,715
Dec 26, 5 PM $ 0.0000539
+0.00%
$ -- $ 18,981
Dec 26, 11 AM $ 0.0000515
+0.00%
$ -- $ 23,617
Dec 26, 10 AM $ 0.0000527
-0.79%
$ -- $ 24,013
Dec 26, 9 AM $ 0.0000521
+0.00%
$ -- $ 25,073
Dec 26, 7 AM $ 0.0000539
+0.00%
$ -- $ 27,784
Dec 26, 6 AM $ 0.0000532
-1.50%
$ -- $ 28,289
Dec 26, 5 AM $ 0.0000539
+2.65%
$ -- $ 28,434
Dec 26, 4 AM $ 0.0000527
-0.78%
$ -- $ 28,021
Dec 26, 3 AM $ 0.0000533
-0.01%
$ -- $ 28,747
Dec 26, 2 AM $ 0.0000546
-0.08%
$ -- $ 29,761
Dec 26, 1 AM $ 0.0000546
-1.34%
$ -- $ 31,880
Dec 25, 6 PM $ 0.000061
+0.00%
$ -- $ 32,965
Dec 25, 12 PM $ 0.000058
-1.14%
$ -- $ 33,564
Dec 25, 11 AM $ 0.0000587
-3.56%
$ -- $ 33,930
Dec 25, 10 AM $ 0.0000588
-0.53%
$ -- $ 33,313
Dec 25, 8 AM $ 0.00006
+0.65%
$ -- $ 32,209
Dec 25, 7 AM $ 0.0000578
+0.00%
$ -- $ 31,276
Dec 25, 5 AM $ 0.0000572
+0.56%
$ -- $ 29,698