Official Barron Trump Historical Data

BARRON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00006
-2.57%
$ -- $ 20,347
Dec 27, 8 AM $ 0.0000594
-0.42%
$ -- $ 19,627
Dec 27, 7 AM $ 0.0000569
-0.23%
$ -- $ 19,455
Dec 27, 6 AM $ 0.000057
+0.03%
$ -- $ 18,361
Dec 27, 5 AM $ 0.0000556
-2.80%
$ -- $ 18,594
Dec 27, 4 AM $ 0.0000582
+0.20%
$ -- $ 19,248
Dec 27, 3 AM $ 0.0000566
-3.17%
$ -- $ 19,301
Dec 26, 9 PM $ 0.0000555
+0.00%
$ -- $ 15,223
Dec 26, 8 PM $ 0.0000568
+0.00%
$ -- $ 15,168
Dec 26, 6 PM $ 0.0000543
+0.00%
$ -- $ 18,715
Dec 26, 5 PM $ 0.0000539
+0.00%
$ -- $ 18,981
Dec 26, 11 AM $ 0.0000515
+0.00%
$ -- $ 23,617
Dec 26, 10 AM $ 0.0000527
-0.79%
$ -- $ 24,013
Dec 26, 9 AM $ 0.0000521
+0.00%
$ -- $ 25,073
Dec 26, 7 AM $ 0.0000539
+0.00%
$ -- $ 27,784
Dec 26, 6 AM $ 0.0000532
-1.50%
$ -- $ 28,289
Dec 26, 5 AM $ 0.0000539
+2.65%
$ -- $ 28,434
Dec 26, 4 AM $ 0.0000527
-0.78%
$ -- $ 28,021
Dec 26, 3 AM $ 0.0000533
-0.01%
$ -- $ 28,747
Dec 26, 2 AM $ 0.0000546
-0.08%
$ -- $ 29,761
Dec 26, 1 AM $ 0.0000546
-1.34%
$ -- $ 31,880
Dec 25, 6 PM $ 0.000061
+0.00%
$ -- $ 32,965
Dec 25, 12 PM $ 0.000058
-1.14%
$ -- $ 33,564
Dec 25, 11 AM $ 0.0000587
-3.56%
$ -- $ 33,930
Dec 25, 10 AM $ 0.0000588
-0.53%
$ -- $ 33,313
Dec 25, 8 AM $ 0.00006
+0.65%
$ -- $ 32,209
Dec 25, 7 AM $ 0.0000578
+0.00%
$ -- $ 31,276
Dec 25, 5 AM $ 0.0000572
+0.56%
$ -- $ 29,698
Dec 25, 3 AM $ 0.000059
+0.06%
$ -- $ 30,933
Dec 24, 8 PM $ 0.000079
+0.00%
$ -- $ 41,118
Dec 24, 7 PM $ 0.0000799
-1.17%
$ -- $ 43,168
Dec 24, 6 PM $ 0.0000817
+0.00%
$ -- $ 47,722
Dec 24, 4 PM $ 0.0000786
+0.00%
$ -- $ 60,261
Dec 24, 3 PM $ 0.0000809
-1.14%
$ -- $ 60,690
Dec 24, 2 PM $ 0.0000824
+0.00%
$ -- $ 59,289
Dec 24, 8 AM $ 0.0000743
+0.00%
$ -- $ 58,936
Download