Official Barron Trump Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000487
-9.92%
$ -- $ 10,424
Jan 8, 2026 $ 0.0000565
-3.59%
$ -- $ 8,385
Jan 7, 2026 $ 0.0000582
-2.79%
$ -- $ 9,937
Jan 6, 2026 $ 0.0000692
+5.89%
$ -- $ 20,365
Jan 5, 2026 $ 0.0000842
-7.19%
$ -- $ 13,489
Jan 4, 2026 $ 0.0000887
-14.67%
$ -- $ 17,925
Jan 3, 2026 $ 0.0000811
-37.33%
$ -- $ 64,454
Jan 2, 2026 $ 0.000123
+7.89%
$ -- $ 60,151
Jan 1, 2026 $ 0.0000818
-12.37%
$ -- $ 15,164
Dec 31, 2025 $ 0.0000947
-11.57%
$ -- $ 35,700
Dec 30, 2025 $ 0.000105
+122.02%
$ -- $ 95,413
Dec 29, 2025 $ 0.0000488
-13.05%
$ -- $ 17,329
Dec 28, 2025 $ 0.0000559
+0.14%
$ -- $ 11,938
Dec 27, 2025 $ 0.0000637
+8.96%
$ -- $ 32,282
Dec 26, 2025 $ 0.0000555
+0.29%
$ -- $ 15,223
Dec 25, 2025 $ 0.000061
+3.43%
$ -- $ 32,965
Dec 24, 2025 $ 0.000079
+6.26%
$ -- $ 41,118
Download