Official Barron Trump Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000136
-0.37%
$ 13,588 $ 903
Apr 9, 11 PM $ 0.0000136
-0.04%
$ 13,626 $ 874
Apr 9, 10 PM $ 0.0000136
+0.05%
$ 13,622 $ 863
Apr 9, 9 PM $ 0.0000136
-0.03%
$ 13,618 $ 866
Apr 9, 8 PM $ 0.0000136
-0.05%
$ 13,616 $ 866
Apr 9, 7 PM $ 0.0000135
-2.14%
$ 13,532 $ 879
Apr 5, 2 AM $ 0.0000137
+0.00%
$ 13,684 $ 43
Mar 28, 9 PM $ 0.0000147
+0.15%
$ -- $ 387
Mar 28, 8 PM $ 0.0000147
+0.38%
$ -- $ 1,551
Mar 28, 7 PM $ 0.0000147
+0.32%
$ -- $ 7,216
Mar 28, 6 PM $ 0.000014
+0.01%
$ -- $ 6,913
Mar 28, 5 PM $ 0.0000142
-0.50%
$ -- $ 6,863
Mar 28, 4 PM $ 0.0000143
+0.51%
$ -- $ 6,811
Mar 28, 3 PM $ 0.0000142
-0.09%
$ -- $ 6,809
Mar 28, 2 PM $ 0.0000143
-0.07%
$ -- $ 6,834
Mar 28, 1 PM $ 0.0000144
+0.06%
$ -- $ 6,883
Mar 28, 12 PM $ 0.0000144
+0.06%
$ -- $ 6,858
Mar 28, 11 AM $ 0.0000144
-0.01%
$ -- $ 6,860
Mar 28, 10 AM $ 0.0000144
+0.02%
$ -- $ 6,863
Mar 28, 9 AM $ 0.0000144
+0.64%
$ -- $ 6,818
Mar 28, 8 AM $ 0.0000142
-0.01%
$ -- $ 6,724
Mar 28, 7 AM $ 0.0000142
-0.04%
$ -- $ 6,727
Mar 28, 6 AM $ 0.0000142
-0.04%
$ -- $ 6,726
Mar 28, 5 AM $ 0.0000142
+0.00%
$ -- $ 6,727
Mar 28, 4 AM $ 0.0000142
-0.02%
$ -- $ 6,727
Mar 28, 3 AM $ 0.0000142
+0.02%
$ -- $ 6,724
Mar 28, 2 AM $ 0.0000141
+0.00%
$ -- $ 6,683
Mar 28, 1 AM $ 0.0000141
-0.61%
$ -- $ 6,716
Mar 27, 2 AM $ 0.0000136
+0.00%
$ -- $ 299
Mar 27, 1 AM $ 0.0000136
+0.29%
$ -- $ 299
Mar 27, 12 AM $ 0.0000134
+0.02%
$ -- $ 1,055
Mar 26, 11 PM $ 0.0000134
+0.22%
$ -- $ 1,018
Mar 26, 10 PM $ 0.0000134
-0.01%
$ -- $ 1,008
Mar 26, 9 PM $ 0.0000133
-2.12%
$ -- $ 1,018
Mar 26, 8 PM $ 0.0000136
-0.03%
$ -- $ 942
Mar 26, 7 PM $ 0.0000136
-1.32%
$ -- $ 954
Mar 24, 4 PM $ 0.0000137
+0.29%
$ -- $ 446
Mar 24, 3 PM $ 0.0000137
-0.33%
$ -- $ 1,478
Mar 24, 2 PM $ 0.0000137
+0.18%
$ -- $ 1,474
Mar 24, 1 PM $ 0.0000137
+0.06%
$ -- $ 1,490
Mar 24, 12 PM $ 0.0000136
+0.00%
$ -- $ 1,489
Mar 24, 11 AM $ 0.0000137
+0.01%
$ -- $ 1,491
Mar 24, 10 AM $ 0.0000137
-0.02%
$ -- $ 1,492
Mar 24, 9 AM $ 0.0000137
-0.02%
$ -- $ 1,491
Mar 24, 8 AM $ 0.0000137
-0.07%
$ -- $ 1,492
Mar 24, 7 AM $ 0.0000137
-0.03%
$ -- $ 1,491
Mar 24, 6 AM $ 0.0000137
-0.04%
$ -- $ 1,492
Mar 24, 5 AM $ 0.0000137
+0.03%
$ -- $ 1,500
Mar 24, 4 AM $ 0.0000137
-0.01%
$ -- $ 1,486
Mar 24, 3 AM $ 0.0000137
+0.75%
$ -- $ 1,474