Official Barron Trump Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0000144
+0.64%
$ -- $ 6,818
Mar 28, 8 AM $ 0.0000142
-0.01%
$ -- $ 6,724
Mar 28, 7 AM $ 0.0000142
-0.04%
$ -- $ 6,727
Mar 28, 6 AM $ 0.0000142
-0.04%
$ -- $ 6,726
Mar 28, 5 AM $ 0.0000142
+0.00%
$ -- $ 6,727
Mar 28, 4 AM $ 0.0000142
-0.02%
$ -- $ 6,727
Mar 28, 3 AM $ 0.0000142
+0.02%
$ -- $ 6,724
Mar 28, 2 AM $ 0.0000141
+0.00%
$ -- $ 6,683
Mar 28, 1 AM $ 0.0000141
-0.61%
$ -- $ 6,716
Mar 27, 2 AM $ 0.0000136
+0.00%
$ -- $ 299
Mar 27, 1 AM $ 0.0000136
+0.29%
$ -- $ 299
Mar 27, 12 AM $ 0.0000134
+0.02%
$ -- $ 1,055
Mar 26, 11 PM $ 0.0000134
+0.22%
$ -- $ 1,018
Mar 26, 10 PM $ 0.0000134
-0.01%
$ -- $ 1,008
Mar 26, 9 PM $ 0.0000133
-2.12%
$ -- $ 1,018
Mar 26, 8 PM $ 0.0000136
-0.03%
$ -- $ 942
Mar 26, 7 PM $ 0.0000136
-1.32%
$ -- $ 954
Mar 24, 4 PM $ 0.0000137
+0.29%
$ -- $ 446
Mar 24, 3 PM $ 0.0000137
-0.33%
$ -- $ 1,478
Mar 24, 2 PM $ 0.0000137
+0.18%
$ -- $ 1,474
Mar 24, 1 PM $ 0.0000137
+0.06%
$ -- $ 1,490
Mar 24, 12 PM $ 0.0000136
+0.00%
$ -- $ 1,489
Mar 24, 11 AM $ 0.0000137
+0.01%
$ -- $ 1,491
Mar 24, 10 AM $ 0.0000137
-0.02%
$ -- $ 1,492
Mar 24, 9 AM $ 0.0000137
-0.02%
$ -- $ 1,491
Mar 24, 8 AM $ 0.0000137
-0.07%
$ -- $ 1,492
Mar 24, 7 AM $ 0.0000137
-0.03%
$ -- $ 1,491
Mar 24, 6 AM $ 0.0000137
-0.04%
$ -- $ 1,492
Mar 24, 5 AM $ 0.0000137
+0.03%
$ -- $ 1,500
Mar 24, 4 AM $ 0.0000137
-0.01%
$ -- $ 1,486
Mar 24, 3 AM $ 0.0000137
+0.75%
$ -- $ 1,474
Mar 24, 2 AM $ 0.0000139
+0.18%
$ -- $ 1,492
Mar 24, 1 AM $ 0.0000139
-0.03%
$ -- $ 1,477
Mar 24, 12 AM $ 0.0000139
+0.00%
$ -- $ 1,477
Mar 21, 2 PM $ 0.0000151
+0.00%
$ -- $ 741
Mar 18, 11 PM $ 0.0000192
+0.00%
$ -- $ 1,059
Mar 18, 10 PM $ 0.0000192
+0.00%
$ -- $ 1,406
Mar 18, 9 PM $ 0.0000193
+0.03%
$ -- $ 1,714
Mar 18, 8 PM $ 0.0000193
-0.03%
$ -- $ 1,789
Mar 18, 7 PM $ 0.0000192
-0.89%
$ -- $ 1,796
Mar 18, 6 PM $ 0.0000194
+2.22%
$ -- $ 1,733
Mar 18, 5 PM $ 0.0000185
-0.38%
$ -- $ 1,739
Mar 18, 4 PM $ 0.0000186
-0.03%
$ -- $ 1,646
Mar 18, 3 PM $ 0.0000185
+0.28%
$ -- $ 1,635
Mar 18, 2 PM $ 0.0000186
-0.05%
$ -- $ 1,597
Mar 18, 1 PM $ 0.0000188
+0.01%
$ -- $ 2,332
Mar 18, 12 PM $ 0.0000196
-0.58%
$ -- $ 2,131
Mar 18, 11 AM $ 0.0000197
+0.00%
$ -- $ 2,098
Mar 18, 10 AM $ 0.0000197
+0.82%
$ -- $ 2,078
Mar 18, 9 AM $ 0.0000196
+0.29%
$ -- $ 2,071