Official Barron Trump Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000139
+0.18%
$ -- $ 1,492
Mar 24, 1 AM $ 0.0000139
-0.03%
$ -- $ 1,477
Mar 24, 12 AM $ 0.0000139
+0.00%
$ -- $ 1,477
Mar 21, 2 PM $ 0.0000151
+0.00%
$ -- $ 741
Mar 18, 11 PM $ 0.0000192
+0.00%
$ -- $ 1,059
Mar 18, 10 PM $ 0.0000192
+0.00%
$ -- $ 1,406
Mar 18, 9 PM $ 0.0000193
+0.03%
$ -- $ 1,714
Mar 18, 8 PM $ 0.0000193
-0.03%
$ -- $ 1,789
Mar 18, 7 PM $ 0.0000192
-0.89%
$ -- $ 1,796
Mar 18, 6 PM $ 0.0000194
+2.22%
$ -- $ 1,733
Mar 18, 5 PM $ 0.0000185
-0.38%
$ -- $ 1,739
Mar 18, 4 PM $ 0.0000186
-0.03%
$ -- $ 1,646
Mar 18, 3 PM $ 0.0000185
+0.28%
$ -- $ 1,635
Mar 18, 2 PM $ 0.0000186
-0.05%
$ -- $ 1,597
Mar 18, 1 PM $ 0.0000188
+0.01%
$ -- $ 2,332
Mar 18, 12 PM $ 0.0000196
-0.58%
$ -- $ 2,131
Mar 18, 11 AM $ 0.0000197
+0.00%
$ -- $ 2,098
Mar 18, 10 AM $ 0.0000197
+0.82%
$ -- $ 2,078
Mar 18, 9 AM $ 0.0000196
+0.29%
$ -- $ 2,071
Mar 18, 8 AM $ 0.0000196
-0.18%
$ -- $ 2,040
Mar 18, 7 AM $ 0.0000198
+0.22%
$ -- $ 1,973
Mar 18, 6 AM $ 0.0000197
+0.01%
$ -- $ 1,958
Mar 18, 5 AM $ 0.0000197
+0.03%
$ -- $ 1,957
Mar 18, 4 AM $ 0.0000197
-0.01%
$ -- $ 1,958
Mar 18, 3 AM $ 0.0000197
-0.02%
$ -- $ 1,958
Mar 18, 2 AM $ 0.0000197
+3.43%
$ -- $ 1,892
Mar 15, 3 AM $ 0.0000183
+0.04%
$ -- $ 742
Mar 15, 2 AM $ 0.0000181
+1.21%
$ -- $ 1,321
Mar 15, 1 AM $ 0.0000177
-0.02%
$ -- $ 1,282
Mar 15, 12 AM $ 0.0000177
+0.03%
$ -- $ 1,192
Mar 14, 11 PM $ 0.0000177
-0.03%
$ -- $ 1,194
Mar 14, 10 PM $ 0.0000177
+0.04%
$ -- $ 1,276
Mar 14, 9 PM $ 0.0000177
-0.01%
$ -- $ 1,293
Mar 14, 8 PM $ 0.0000177
-0.01%
$ -- $ 1,430
Mar 14, 7 PM $ 0.0000177
+0.07%
$ -- $ 1,924
Mar 14, 6 PM $ 0.0000177
+0.01%
$ -- $ 1,918
Mar 14, 5 PM $ 0.0000176
+0.00%
$ -- $ 1,855
Mar 14, 10 AM $ 0.0000166
-0.02%
$ -- $ 5,162
Mar 14, 3 AM $ 0.0000154
+0.00%
$ -- $ 4,811
Mar 13, 8 PM $ 0.0000183
+0.00%
$ -- $ 3,907
Mar 13, 7 PM $ 0.0000183
+0.06%
$ -- $ 3,916
Mar 13, 6 PM $ 0.0000183
-0.35%
$ -- $ 3,932
Mar 13, 5 PM $ 0.0000184
-1.30%
$ -- $ 3,968
Mar 13, 4 PM $ 0.0000186
+0.07%
$ -- $ 3,869
Mar 10, 5 AM $ 0.0000155
-0.03%
$ -- $ 274
Mar 4, 4 PM $ 0.0000155
-0.08%
$ -- $ 72
Feb 27, 5 PM $ 0.0000159
+0.00%
$ -- $ 947
Feb 27, 4 PM $ 0.0000159
+0.08%
$ -- $ 978
Feb 27, 3 PM $ 0.0000159
+0.38%
$ -- $ 3,541
Feb 27, 2 PM $ 0.0000158
-0.02%
$ -- $ 3,582