Official Barron Trump Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000159
+0.08%
$ -- $ 978
Feb 27, 3 PM $ 0.0000159
+0.38%
$ -- $ 3,541
Feb 27, 2 PM $ 0.0000158
-0.02%
$ -- $ 3,582
Feb 27, 1 PM $ 0.0000158
-0.11%
$ -- $ 3,736
Feb 27, 12 PM $ 0.0000157
-0.30%
$ -- $ 3,781
Feb 27, 11 AM $ 0.0000157
+0.00%
$ -- $ 5,864
Feb 27, 5 AM $ 0.0000131
+0.00%
$ -- $ 4,227
Feb 27, 4 AM $ 0.000013
-0.20%
$ -- $ 4,235
Feb 27, 3 AM $ 0.0000131
-0.02%
$ -- $ 4,285
Feb 27, 2 AM $ 0.0000131
-0.02%
$ -- $ 4,407
Feb 27, 1 AM $ 0.0000131
-0.10%
$ -- $ 4,450
Feb 27, 12 AM $ 0.0000131
+0.02%
$ -- $ 4,450
Feb 26, 11 PM $ 0.0000131
+0.01%
$ -- $ 4,484
Feb 26, 10 PM $ 0.0000131
-0.02%
$ -- $ 4,509
Feb 26, 9 PM $ 0.0000131
-0.06%
$ -- $ 4,544
Feb 26, 8 PM $ 0.0000131
-0.04%
$ -- $ 4,552
Feb 26, 7 PM $ 0.0000131
+0.00%
$ -- $ 4,579
Feb 26, 6 PM $ 0.0000131
+0.33%
$ -- $ 4,568
Feb 26, 5 PM $ 0.0000131
-0.73%
$ -- $ 4,649
Feb 25, 3 PM $ 0.0000201
+0.00%
$ -- $ 1,294
Feb 25, 1 PM $ 0.0000197
+0.00%
$ -- $ 1,299
Feb 25, 12 PM $ 0.0000197
+1.37%
$ -- $ 1,282
Feb 25, 11 AM $ 0.0000194
+0.05%
$ -- $ 2,287
Feb 25, 10 AM $ 0.0000194
+0.76%
$ -- $ 2,269
Feb 25, 9 AM $ 0.0000193
+0.11%
$ -- $ 2,209
Feb 25, 8 AM $ 0.0000193
+0.00%
$ -- $ 2,202
Feb 25, 6 AM $ 0.0000189
+1.24%
$ -- $ 2,423
Feb 25, 5 AM $ 0.0000186
+1.67%
$ -- $ 2,465
Feb 25, 4 AM $ 0.0000183
+0.75%
$ -- $ 2,547
Feb 25, 3 AM $ 0.0000182
-0.16%
$ -- $ 2,510
Feb 25, 2 AM $ 0.0000179
+1.03%
$ -- $ 2,491
Feb 25, 1 AM $ 0.0000177
-0.51%
$ -- $ 2,914
Feb 25, 12 AM $ 0.0000178
-0.08%
$ -- $ 2,914
Feb 24, 11 PM $ 0.0000178
+1.18%
$ -- $ 2,819
Feb 24, 10 PM $ 0.0000175
+1.20%
$ -- $ 2,563
Feb 24, 9 PM $ 0.0000173
+0.04%
$ -- $ 2,515
Feb 24, 8 PM $ 0.0000173
+1.48%
$ -- $ 2,474
Feb 24, 7 PM $ 0.0000171
+0.03%
$ -- $ 2,398
Feb 24, 6 PM $ 0.0000171
+0.00%
$ -- $ 2,712
Feb 24, 11 AM $ 0.0000134
-0.02%
$ -- $ 1,921
Feb 24, 10 AM $ 0.0000134
+0.06%
$ -- $ 1,936
Feb 24, 9 AM $ 0.0000134
-3.45%
$ -- $ 2,842
Feb 24, 8 AM $ 0.0000139
+0.01%
$ -- $ 2,833
Feb 24, 2 AM $ 0.0000134
+0.00%
$ -- $ 3,243
Feb 24, 1 AM $ 0.0000134
+0.20%
$ -- $ 3,279
Feb 24, 12 AM $ 0.0000134
+0.00%
$ -- $ 4,872
Feb 23, 5 PM $ 0.0000166
+4.14%
$ -- $ 3,752
Feb 23, 4 PM $ 0.0000168
-0.01%
$ -- $ 4,697
Feb 23, 3 PM $ 0.0000167
-0.06%
$ -- $ 10,201
Feb 23, 2 PM $ 0.0000167
+0.37%
$ -- $ 10,141