Official Barron Trump Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000196
-0.18%
$ -- $ 2,040
Mar 18, 7 AM $ 0.0000198
+0.22%
$ -- $ 1,973
Mar 18, 6 AM $ 0.0000197
+0.01%
$ -- $ 1,958
Mar 18, 5 AM $ 0.0000197
+0.03%
$ -- $ 1,957
Mar 18, 4 AM $ 0.0000197
-0.01%
$ -- $ 1,958
Mar 18, 3 AM $ 0.0000197
-0.02%
$ -- $ 1,958
Mar 18, 2 AM $ 0.0000197
+3.43%
$ -- $ 1,892
Mar 15, 3 AM $ 0.0000183
+0.04%
$ -- $ 742
Mar 15, 2 AM $ 0.0000181
+1.21%
$ -- $ 1,321
Mar 15, 1 AM $ 0.0000177
-0.02%
$ -- $ 1,282
Mar 15, 12 AM $ 0.0000177
+0.03%
$ -- $ 1,192
Mar 14, 11 PM $ 0.0000177
-0.03%
$ -- $ 1,194
Mar 14, 10 PM $ 0.0000177
+0.04%
$ -- $ 1,276
Mar 14, 9 PM $ 0.0000177
-0.01%
$ -- $ 1,293
Mar 14, 8 PM $ 0.0000177
-0.01%
$ -- $ 1,430
Mar 14, 7 PM $ 0.0000177
+0.07%
$ -- $ 1,924
Mar 14, 6 PM $ 0.0000177
+0.01%
$ -- $ 1,918
Mar 14, 5 PM $ 0.0000176
+0.00%
$ -- $ 1,855
Mar 14, 10 AM $ 0.0000166
-0.02%
$ -- $ 5,162
Mar 14, 3 AM $ 0.0000154
+0.00%
$ -- $ 4,811
Mar 13, 8 PM $ 0.0000183
+0.00%
$ -- $ 3,907
Mar 13, 7 PM $ 0.0000183
+0.06%
$ -- $ 3,916
Mar 13, 6 PM $ 0.0000183
-0.35%
$ -- $ 3,932
Mar 13, 5 PM $ 0.0000184
-1.30%
$ -- $ 3,968
Mar 13, 4 PM $ 0.0000186
+0.07%
$ -- $ 3,869
Mar 10, 5 AM $ 0.0000155
-0.03%
$ -- $ 274
Mar 4, 4 PM $ 0.0000155
-0.08%
$ -- $ 72
Feb 27, 5 PM $ 0.0000159
+0.00%
$ -- $ 947
Feb 27, 4 PM $ 0.0000159
+0.08%
$ -- $ 978
Feb 27, 3 PM $ 0.0000159
+0.38%
$ -- $ 3,541
Feb 27, 2 PM $ 0.0000158
-0.02%
$ -- $ 3,582
Feb 27, 1 PM $ 0.0000158
-0.11%
$ -- $ 3,736
Feb 27, 12 PM $ 0.0000157
-0.30%
$ -- $ 3,781
Feb 27, 11 AM $ 0.0000157
+0.00%
$ -- $ 5,864
Feb 27, 5 AM $ 0.0000131
+0.00%
$ -- $ 4,227
Feb 27, 4 AM $ 0.000013
-0.20%
$ -- $ 4,235
Feb 27, 3 AM $ 0.0000131
-0.02%
$ -- $ 4,285
Feb 27, 2 AM $ 0.0000131
-0.02%
$ -- $ 4,407
Feb 27, 1 AM $ 0.0000131
-0.10%
$ -- $ 4,450
Feb 27, 12 AM $ 0.0000131
+0.02%
$ -- $ 4,450
Feb 26, 11 PM $ 0.0000131
+0.01%
$ -- $ 4,484
Feb 26, 10 PM $ 0.0000131
-0.02%
$ -- $ 4,509
Feb 26, 9 PM $ 0.0000131
-0.06%
$ -- $ 4,544
Feb 26, 8 PM $ 0.0000131
-0.04%
$ -- $ 4,552
Feb 26, 7 PM $ 0.0000131
+0.00%
$ -- $ 4,579
Feb 26, 6 PM $ 0.0000131
+0.33%
$ -- $ 4,568
Feb 26, 5 PM $ 0.0000131
-0.73%
$ -- $ 4,649
Feb 25, 3 PM $ 0.0000201
+0.00%
$ -- $ 1,294
Feb 25, 1 PM $ 0.0000197
+0.00%
$ -- $ 1,299
Feb 25, 12 PM $ 0.0000197
+1.37%
$ -- $ 1,282