Official Barron Trump Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000194
+0.05%
$ -- $ 2,287
Feb 25, 10 AM $ 0.0000194
+0.76%
$ -- $ 2,269
Feb 25, 9 AM $ 0.0000193
+0.11%
$ -- $ 2,209
Feb 25, 8 AM $ 0.0000193
+0.00%
$ -- $ 2,202
Feb 25, 6 AM $ 0.0000189
+1.24%
$ -- $ 2,423
Feb 25, 5 AM $ 0.0000186
+1.67%
$ -- $ 2,465
Feb 25, 4 AM $ 0.0000183
+0.75%
$ -- $ 2,547
Feb 25, 3 AM $ 0.0000182
-0.16%
$ -- $ 2,510
Feb 25, 2 AM $ 0.0000179
+1.03%
$ -- $ 2,491
Feb 25, 1 AM $ 0.0000177
-0.51%
$ -- $ 2,914
Feb 25, 12 AM $ 0.0000178
-0.08%
$ -- $ 2,914
Feb 24, 11 PM $ 0.0000178
+1.18%
$ -- $ 2,819
Feb 24, 10 PM $ 0.0000175
+1.20%
$ -- $ 2,563
Feb 24, 9 PM $ 0.0000173
+0.04%
$ -- $ 2,515
Feb 24, 8 PM $ 0.0000173
+1.48%
$ -- $ 2,474
Feb 24, 7 PM $ 0.0000171
+0.03%
$ -- $ 2,398
Feb 24, 6 PM $ 0.0000171
+0.00%
$ -- $ 2,712
Feb 24, 11 AM $ 0.0000134
-0.02%
$ -- $ 1,921
Feb 24, 10 AM $ 0.0000134
+0.06%
$ -- $ 1,936
Feb 24, 9 AM $ 0.0000134
-3.45%
$ -- $ 2,842
Feb 24, 8 AM $ 0.0000139
+0.01%
$ -- $ 2,833
Feb 24, 2 AM $ 0.0000134
+0.00%
$ -- $ 3,243
Feb 24, 1 AM $ 0.0000134
+0.20%
$ -- $ 3,279
Feb 24, 12 AM $ 0.0000134
+0.00%
$ -- $ 4,872
Feb 23, 5 PM $ 0.0000166
+4.14%
$ -- $ 3,752
Feb 23, 4 PM $ 0.0000168
-0.01%
$ -- $ 4,697
Feb 23, 3 PM $ 0.0000167
-0.06%
$ -- $ 10,201
Feb 23, 2 PM $ 0.0000167
+0.37%
$ -- $ 10,141
Feb 23, 1 PM $ 0.0000167
-0.17%
$ -- $ 10,326
Feb 23, 6 AM $ 0.0000203
+0.00%
$ -- $ 9,583
Feb 23, 5 AM $ 0.0000203
+2.54%
$ -- $ 9,348
Feb 23, 4 AM $ 0.0000199
-0.52%
$ -- $ 9,389
Feb 23, 3 AM $ 0.00002
+0.13%
$ -- $ 9,320
Feb 23, 2 AM $ 0.00002
+1.51%
$ -- $ 9,218
Feb 23, 1 AM $ 0.0000206
-0.37%
$ -- $ 9,800
Feb 23, 12 AM $ 0.0000207
+0.92%
$ -- $ 9,525
Feb 22, 11 PM $ 0.0000205
+1.31%
$ -- $ 9,420
Feb 22, 10 PM $ 0.0000203
+0.31%
$ -- $ 10,404
Feb 22, 3 PM $ 0.0000157
+0.00%
$ -- $ 1,658
Feb 22, 2 PM $ 0.0000157
+2.81%
$ -- $ 1,621
Feb 22, 1 PM $ 0.0000153
-0.01%
$ -- $ 1,516
Feb 22, 12 PM $ 0.0000154
+0.00%
$ -- $ 1,539
Feb 22, 11 AM $ 0.0000154
+0.64%
$ -- $ 1,515
Feb 22, 10 AM $ 0.0000153
+0.12%
$ -- $ 1,439
Feb 22, 7 AM $ 0.000015
-0.01%
$ -- $ 1,254
Feb 17, 7 AM $ 0.0000117
+0.00%
$ -- $ 249
Feb 3, 11 PM $ 0.000019
+0.00%
$ -- $ 2,078
Feb 3, 10 PM $ 0.000019
-0.06%
$ -- $ 2,075
Feb 3, 9 PM $ 0.000019
+0.03%
$ -- $ 2,402
Feb 3, 8 PM $ 0.0000193
-1.03%
$ -- $ 2,536