Official Barron Trump Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000167
-0.17%
$ -- $ 10,326
Feb 23, 6 AM $ 0.0000203
+0.00%
$ -- $ 9,583
Feb 23, 5 AM $ 0.0000203
+2.54%
$ -- $ 9,348
Feb 23, 4 AM $ 0.0000199
-0.52%
$ -- $ 9,389
Feb 23, 3 AM $ 0.00002
+0.13%
$ -- $ 9,320
Feb 23, 2 AM $ 0.00002
+1.51%
$ -- $ 9,218
Feb 23, 1 AM $ 0.0000206
-0.37%
$ -- $ 9,800
Feb 23, 12 AM $ 0.0000207
+0.92%
$ -- $ 9,525
Feb 22, 11 PM $ 0.0000205
+1.31%
$ -- $ 9,420
Feb 22, 10 PM $ 0.0000203
+0.31%
$ -- $ 10,404
Feb 22, 3 PM $ 0.0000157
+0.00%
$ -- $ 1,658
Feb 22, 2 PM $ 0.0000157
+2.81%
$ -- $ 1,621
Feb 22, 1 PM $ 0.0000153
-0.01%
$ -- $ 1,516
Feb 22, 12 PM $ 0.0000154
+0.00%
$ -- $ 1,539
Feb 22, 11 AM $ 0.0000154
+0.64%
$ -- $ 1,515
Feb 22, 10 AM $ 0.0000153
+0.12%
$ -- $ 1,439
Feb 22, 7 AM $ 0.000015
-0.01%
$ -- $ 1,254
Feb 17, 7 AM $ 0.0000117
+0.00%
$ -- $ 249
Feb 3, 11 PM $ 0.000019
+0.00%
$ -- $ 2,078
Feb 3, 10 PM $ 0.000019
-0.06%
$ -- $ 2,075
Feb 3, 9 PM $ 0.000019
+0.03%
$ -- $ 2,402
Feb 3, 8 PM $ 0.0000193
-1.03%
$ -- $ 2,536
Feb 3, 7 PM $ 0.0000194
+0.77%
$ -- $ 2,423
Feb 3, 6 PM $ 0.0000192
+0.05%
$ -- $ 2,289
Feb 3, 5 PM $ 0.0000194
+0.00%
$ -- $ 2,418
Jan 31, 11 AM $ 0.0000215
+0.38%
$ -- $ 2,771
Jan 31, 10 AM $ 0.0000216
-0.02%
$ -- $ 3,336
Jan 31, 9 AM $ 0.0000217
+0.06%
$ -- $ 3,378
Jan 31, 8 AM $ 0.0000217
-0.02%
$ -- $ 3,362
Jan 31, 7 AM $ 0.0000217
-0.35%
$ -- $ 3,374
Jan 31, 6 AM $ 0.0000218
+0.03%
$ -- $ 3,368
Jan 31, 12 AM $ 0.0000212
-0.37%
$ -- $ 3,585
Jan 30, 11 PM $ 0.0000213
+0.01%
$ -- $ 4,030
Jan 30, 10 PM $ 0.0000213
-0.52%
$ -- $ 4,052
Jan 30, 9 PM $ 0.0000214
-0.11%
$ -- $ 4,204
Jan 30, 8 PM $ 0.0000214
+0.07%
$ -- $ 4,169
Jan 30, 7 PM $ 0.0000208
-0.03%
$ -- $ 4,095
Jan 30, 6 PM $ 0.0000208
+0.03%
$ -- $ 4,111
Jan 30, 5 PM $ 0.0000208
-0.08%
$ -- $ 4,128
Jan 30, 4 PM $ 0.0000208
+2.21%
$ -- $ 4,037
Jan 30, 3 PM $ 0.0000204
+0.69%
$ -- $ 3,554
Jan 30, 8 AM $ 0.0000235
+0.00%
$ -- $ 3,409
Jan 30, 1 AM $ 0.0000263
+0.00%
$ -- $ 3,950
Jan 29, 11 PM $ 0.0000245
-0.01%
$ -- $ 3,369
Jan 29, 10 PM $ 0.0000245
-0.73%
$ -- $ 3,758
Jan 29, 9 PM $ 0.0000255
-0.46%
$ -- $ 4,710
Jan 29, 2 PM $ 0.0000275
+0.00%
$ -- $ 5,512
Jan 29, 1 PM $ 0.0000273
-0.01%
$ -- $ 5,678
Jan 29, 12 PM $ 0.0000273
+0.04%
$ -- $ 5,628
Jan 29, 11 AM $ 0.0000273
+1.65%
$ -- $ 5,619