Official Barron Trump Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000268
+0.00%
$ -- $ 5,585
Jan 29, 3 AM $ 0.000025
-0.76%
$ -- $ 3,553
Jan 29, 2 AM $ 0.0000252
-0.03%
$ -- $ 3,445
Jan 29, 1 AM $ 0.0000252
+0.02%
$ -- $ 3,523
Jan 29, 12 AM $ 0.0000258
+0.12%
$ -- $ 3,980
Jan 28, 11 PM $ 0.0000258
+0.24%
$ -- $ 3,869
Jan 28, 7 PM $ 0.0000258
+0.67%
$ -- $ 3,514
Jan 28, 6 PM $ 0.0000257
-0.35%
$ -- $ 3,683
Jan 28, 5 PM $ 0.0000258
+0.00%
$ -- $ 3,747
Jan 28, 4 PM $ 0.0000256
-0.14%
$ -- $ 3,723
Jan 28, 3 PM $ 0.0000258
-0.38%
$ -- $ 3,834
Jan 28, 2 PM $ 0.0000258
+3.71%
$ -- $ 3,667
Jan 28, 1 PM $ 0.0000248
-0.06%
$ -- $ 3,560
Jan 28, 12 PM $ 0.0000249
+0.82%
$ -- $ 3,628
Jan 28, 11 AM $ 0.0000245
+0.01%
$ -- $ 3,775
Jan 28, 10 AM $ 0.0000246
-0.03%
$ -- $ 3,817
Jan 28, 9 AM $ 0.0000249
-0.05%
$ -- $ 4,012
Jan 28, 8 AM $ 0.0000249
+0.02%
$ -- $ 4,284
Jan 28, 7 AM $ 0.0000249
+3.21%
$ -- $ 4,669
Jan 28, 6 AM $ 0.0000239
+0.01%
$ -- $ 6,245
Jan 28, 5 AM $ 0.0000239
+0.18%
$ -- $ 6,324
Jan 27, 10 PM $ 0.0000225
+0.00%
$ -- $ 9,926
Jan 27, 9 PM $ 0.0000224
+0.84%
$ -- $ 9,827
Jan 27, 8 PM $ 0.0000224
-1.39%
$ -- $ 10,012
Jan 27, 7 PM $ 0.0000233
+0.00%
$ -- $ 11,172
Jan 27, 6 PM $ 0.0000233
-1.32%
$ -- $ 11,639
Jan 27, 5 PM $ 0.0000234
+0.01%
$ -- $ 12,241
Jan 27, 4 PM $ 0.0000236
-1.60%
$ -- $ 13,132
Jan 27, 3 PM $ 0.0000238
-0.58%
$ -- $ 13,163
Jan 27, 2 PM $ 0.000024
-1.09%
$ -- $ 13,290
Jan 27, 1 PM $ 0.0000242
-0.94%
$ -- $ 13,776
Jan 27, 6 AM $ 0.0000271
+0.00%
$ -- $ 14,815
Jan 27, 12 AM $ 0.0000258
+0.00%
$ -- $ 22,679
Jan 26, 5 PM $ 0.0000322
+0.00%
$ -- $ 18,153
Jan 26, 11 AM $ 0.0000307
+0.00%
$ -- $ 14,740
Jan 26, 5 AM $ 0.0000296
+0.00%
$ -- $ 12,582
Jan 26, 3 AM $ 0.0000302
+4.47%
$ -- $ 10,842
Jan 26, 2 AM $ 0.0000289
-1.09%
$ -- $ 8,710
Jan 26, 1 AM $ 0.0000292
-0.28%
$ -- $ 8,639
Jan 26, 12 AM $ 0.0000293
-0.76%
$ -- $ 8,687
Jan 25, 11 PM $ 0.0000294
-0.04%
$ -- $ 8,705
Jan 25, 10 PM $ 0.0000291
-0.13%
$ -- $ 8,560
Jan 25, 9 PM $ 0.0000297
-0.04%
$ -- $ 8,618
Jan 25, 8 PM $ 0.0000296
-0.27%
$ -- $ 8,548
Jan 25, 7 PM $ 0.0000294
-0.01%
$ -- $ 8,567
Jan 25, 6 PM $ 0.0000294
+0.74%
$ -- $ 9,140
Jan 25, 5 PM $ 0.0000292
+0.41%
$ -- $ 9,739
Jan 25, 4 PM $ 0.0000293
+0.04%
$ -- $ 10,439
Jan 25, 9 AM $ 0.0000382
+0.00%
$ -- $ 21,186
Jan 25, 6 AM $ 0.00004
+0.00%
$ -- $ 23,750