Official Barron Trump Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000194
+0.77%
$ -- $ 2,423
Feb 3, 6 PM $ 0.0000192
+0.05%
$ -- $ 2,289
Feb 3, 5 PM $ 0.0000194
+0.00%
$ -- $ 2,418
Jan 31, 11 AM $ 0.0000215
+0.38%
$ -- $ 2,771
Jan 31, 10 AM $ 0.0000216
-0.02%
$ -- $ 3,336
Jan 31, 9 AM $ 0.0000217
+0.06%
$ -- $ 3,378
Jan 31, 8 AM $ 0.0000217
-0.02%
$ -- $ 3,362
Jan 31, 7 AM $ 0.0000217
-0.35%
$ -- $ 3,374
Jan 31, 6 AM $ 0.0000218
+0.03%
$ -- $ 3,368
Jan 31, 12 AM $ 0.0000212
-0.37%
$ -- $ 3,585
Jan 30, 11 PM $ 0.0000213
+0.01%
$ -- $ 4,030
Jan 30, 10 PM $ 0.0000213
-0.52%
$ -- $ 4,052
Jan 30, 9 PM $ 0.0000214
-0.11%
$ -- $ 4,204
Jan 30, 8 PM $ 0.0000214
+0.07%
$ -- $ 4,169
Jan 30, 7 PM $ 0.0000208
-0.03%
$ -- $ 4,095
Jan 30, 6 PM $ 0.0000208
+0.03%
$ -- $ 4,111
Jan 30, 5 PM $ 0.0000208
-0.08%
$ -- $ 4,128
Jan 30, 4 PM $ 0.0000208
+2.21%
$ -- $ 4,037
Jan 30, 3 PM $ 0.0000204
+0.69%
$ -- $ 3,554
Jan 30, 8 AM $ 0.0000235
+0.00%
$ -- $ 3,409
Jan 30, 1 AM $ 0.0000263
+0.00%
$ -- $ 3,950
Jan 29, 11 PM $ 0.0000245
-0.01%
$ -- $ 3,369
Jan 29, 10 PM $ 0.0000245
-0.73%
$ -- $ 3,758
Jan 29, 9 PM $ 0.0000255
-0.46%
$ -- $ 4,710
Jan 29, 2 PM $ 0.0000275
+0.00%
$ -- $ 5,512
Jan 29, 1 PM $ 0.0000273
-0.01%
$ -- $ 5,678
Jan 29, 12 PM $ 0.0000273
+0.04%
$ -- $ 5,628
Jan 29, 11 AM $ 0.0000273
+1.65%
$ -- $ 5,619
Jan 29, 10 AM $ 0.0000268
+0.00%
$ -- $ 5,585
Jan 29, 3 AM $ 0.000025
-0.76%
$ -- $ 3,553
Jan 29, 2 AM $ 0.0000252
-0.03%
$ -- $ 3,445
Jan 29, 1 AM $ 0.0000252
+0.02%
$ -- $ 3,523
Jan 29, 12 AM $ 0.0000258
+0.12%
$ -- $ 3,980
Jan 28, 11 PM $ 0.0000258
+0.24%
$ -- $ 3,869
Jan 28, 7 PM $ 0.0000258
+0.67%
$ -- $ 3,514
Jan 28, 6 PM $ 0.0000257
-0.35%
$ -- $ 3,683
Jan 28, 5 PM $ 0.0000258
+0.00%
$ -- $ 3,747
Jan 28, 4 PM $ 0.0000256
-0.14%
$ -- $ 3,723
Jan 28, 3 PM $ 0.0000258
-0.38%
$ -- $ 3,834
Jan 28, 2 PM $ 0.0000258
+3.71%
$ -- $ 3,667
Jan 28, 1 PM $ 0.0000248
-0.06%
$ -- $ 3,560
Jan 28, 12 PM $ 0.0000249
+0.82%
$ -- $ 3,628
Jan 28, 11 AM $ 0.0000245
+0.01%
$ -- $ 3,775
Jan 28, 10 AM $ 0.0000246
-0.03%
$ -- $ 3,817
Jan 28, 9 AM $ 0.0000249
-0.05%
$ -- $ 4,012
Jan 28, 8 AM $ 0.0000249
+0.02%
$ -- $ 4,284
Jan 28, 7 AM $ 0.0000249
+3.21%
$ -- $ 4,669
Jan 28, 6 AM $ 0.0000239
+0.01%
$ -- $ 6,245
Jan 28, 5 AM $ 0.0000239
+0.18%
$ -- $ 6,324
Jan 27, 10 PM $ 0.0000225
+0.00%
$ -- $ 9,926