Official Barron Trump Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000224
+0.84%
$ -- $ 9,827
Jan 27, 8 PM $ 0.0000224
-1.39%
$ -- $ 10,012
Jan 27, 7 PM $ 0.0000233
+0.00%
$ -- $ 11,172
Jan 27, 6 PM $ 0.0000233
-1.32%
$ -- $ 11,639
Jan 27, 5 PM $ 0.0000234
+0.01%
$ -- $ 12,241
Jan 27, 4 PM $ 0.0000236
-1.60%
$ -- $ 13,132
Jan 27, 3 PM $ 0.0000238
-0.58%
$ -- $ 13,163
Jan 27, 2 PM $ 0.000024
-1.09%
$ -- $ 13,290
Jan 27, 1 PM $ 0.0000242
-0.94%
$ -- $ 13,776
Jan 27, 6 AM $ 0.0000271
+0.00%
$ -- $ 14,815
Jan 27, 12 AM $ 0.0000258
+0.00%
$ -- $ 22,679
Jan 26, 5 PM $ 0.0000322
+0.00%
$ -- $ 18,153
Jan 26, 11 AM $ 0.0000307
+0.00%
$ -- $ 14,740
Jan 26, 5 AM $ 0.0000296
+0.00%
$ -- $ 12,582
Jan 26, 3 AM $ 0.0000302
+4.47%
$ -- $ 10,842
Jan 26, 2 AM $ 0.0000289
-1.09%
$ -- $ 8,710
Jan 26, 1 AM $ 0.0000292
-0.28%
$ -- $ 8,639
Jan 26, 12 AM $ 0.0000293
-0.76%
$ -- $ 8,687
Jan 25, 11 PM $ 0.0000294
-0.04%
$ -- $ 8,705
Jan 25, 10 PM $ 0.0000291
-0.13%
$ -- $ 8,560
Jan 25, 9 PM $ 0.0000297
-0.04%
$ -- $ 8,618
Jan 25, 8 PM $ 0.0000296
-0.27%
$ -- $ 8,548
Jan 25, 7 PM $ 0.0000294
-0.01%
$ -- $ 8,567
Jan 25, 6 PM $ 0.0000294
+0.74%
$ -- $ 9,140
Jan 25, 5 PM $ 0.0000292
+0.41%
$ -- $ 9,739
Jan 25, 4 PM $ 0.0000293
+0.04%
$ -- $ 10,439
Jan 25, 9 AM $ 0.0000382
+0.00%
$ -- $ 21,186
Jan 25, 6 AM $ 0.00004
+0.00%
$ -- $ 23,750
Jan 25, 5 AM $ 0.0000399
+0.00%
$ -- $ 24,921
Jan 25, 3 AM $ 0.0000418
+0.00%
$ -- $ 25,800
Jan 25, 2 AM $ 0.0000417
+0.01%
$ -- $ 26,081
Jan 25, 1 AM $ 0.0000417
+0.03%
$ -- $ 28,130
Jan 25, 12 AM $ 0.0000417
+1.27%
$ -- $ 29,382
Jan 24, 11 PM $ 0.0000426
-0.46%
$ -- $ 33,376
Jan 24, 10 PM $ 0.0000426
-0.04%
$ -- $ 44,439
Jan 24, 9 PM $ 0.0000427
-0.67%
$ -- $ 53,979
Jan 24, 8 PM $ 0.0000432
-2.27%
$ -- $ 92,741
Jan 24, 7 PM $ 0.0000447
+0.00%
$ -- $ 144,550
Jan 24, 6 PM $ 0.0000433
-4.53%
$ -- $ 148,199
Jan 24, 11 AM $ 0.0000448
-0.99%
$ -- $ 144,039
Jan 24, 10 AM $ 0.0000438
+0.00%
$ -- $ 142,974
Jan 24, 3 AM $ 0.0000346
-3.40%
$ -- $ 102,796
Jan 23, 9 PM $ 0.0000419
+0.00%
$ -- $ 96,074
Jan 22, 7 PM $ 0.0000218
-0.04%
$ -- $ 1,171
Jan 22, 6 PM $ 0.0000219
-0.03%
$ -- $ 3,746
Jan 22, 5 PM $ 0.0000219
+0.75%
$ -- $ 4,594
Jan 22, 4 PM $ 0.0000217
+0.04%
$ -- $ 4,623
Jan 22, 3 PM $ 0.0000217
-0.27%
$ -- $ 4,664
Jan 22, 2 PM $ 0.0000218
-0.10%
$ -- $ 5,013
Jan 22, 1 PM $ 0.0000219
+0.59%
$ -- $ 4,999