Official Barron Trump Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000399
+0.00%
$ -- $ 24,921
Jan 25, 3 AM $ 0.0000418
+0.00%
$ -- $ 25,800
Jan 25, 2 AM $ 0.0000417
+0.01%
$ -- $ 26,081
Jan 25, 1 AM $ 0.0000417
+0.03%
$ -- $ 28,130
Jan 25, 12 AM $ 0.0000417
+1.27%
$ -- $ 29,382
Jan 24, 11 PM $ 0.0000426
-0.46%
$ -- $ 33,376
Jan 24, 10 PM $ 0.0000426
-0.04%
$ -- $ 44,439
Jan 24, 9 PM $ 0.0000427
-0.67%
$ -- $ 53,979
Jan 24, 8 PM $ 0.0000432
-2.27%
$ -- $ 92,741
Jan 24, 7 PM $ 0.0000447
+0.00%
$ -- $ 144,550
Jan 24, 6 PM $ 0.0000433
-4.53%
$ -- $ 148,199
Jan 24, 11 AM $ 0.0000448
-0.99%
$ -- $ 144,039
Jan 24, 10 AM $ 0.0000438
+0.00%
$ -- $ 142,974
Jan 24, 3 AM $ 0.0000346
-3.40%
$ -- $ 102,796
Jan 23, 9 PM $ 0.0000419
+0.00%
$ -- $ 96,074
Jan 22, 7 PM $ 0.0000218
-0.04%
$ -- $ 1,171
Jan 22, 6 PM $ 0.0000219
-0.03%
$ -- $ 3,746
Jan 22, 5 PM $ 0.0000219
+0.75%
$ -- $ 4,594
Jan 22, 4 PM $ 0.0000217
+0.04%
$ -- $ 4,623
Jan 22, 3 PM $ 0.0000217
-0.27%
$ -- $ 4,664
Jan 22, 2 PM $ 0.0000218
-0.10%
$ -- $ 5,013
Jan 22, 1 PM $ 0.0000219
+0.59%
$ -- $ 4,999
Jan 22, 12 PM $ 0.0000218
+0.02%
$ -- $ 4,999
Jan 22, 11 AM $ 0.0000218
+0.03%
$ -- $ 5,256
Jan 22, 10 AM $ 0.0000218
+1.12%
$ -- $ 5,716
Jan 22, 9 AM $ 0.0000215
-0.01%
$ -- $ 5,651
Jan 22, 8 AM $ 0.0000218
+0.04%
$ -- $ 5,728
Jan 22, 7 AM $ 0.0000219
+3.27%
$ -- $ 5,979
Jan 22, 6 AM $ 0.0000212
+1.52%
$ -- $ 6,016
Jan 22, 5 AM $ 0.0000209
-0.60%
$ -- $ 6,042
Jan 22, 4 AM $ 0.000021
+0.02%
$ -- $ 6,038
Jan 22, 3 AM $ 0.000021
-0.77%
$ -- $ 6,225
Jan 22, 2 AM $ 0.0000212
-2.69%
$ -- $ 6,400
Jan 22, 1 AM $ 0.0000217
-4.01%
$ -- $ 6,529
Jan 22, 12 AM $ 0.0000227
-0.05%
$ -- $ 6,345
Jan 21, 11 PM $ 0.0000226
+0.61%
$ -- $ 6,338
Jan 21, 10 PM $ 0.0000225
-2.77%
$ -- $ 6,527
Jan 20, 11 PM $ 0.0000238
+0.00%
$ -- $ 2,404
Jan 20, 10 PM $ 0.000024
+0.00%
$ -- $ 2,595
Jan 20, 3 PM $ 0.0000227
-0.63%
$ -- $ 2,751
Jan 20, 2 PM $ 0.0000228
+0.00%
$ -- $ 2,813
Jan 20, 7 AM $ 0.0000246
+0.01%
$ -- $ 2,447
Jan 20, 6 AM $ 0.0000246
+0.00%
$ -- $ 2,617
Jan 20, 5 AM $ 0.0000248
-1.06%
$ -- $ 3,055
Jan 20, 4 AM $ 0.000025
+0.01%
$ -- $ 2,995
Jan 20, 3 AM $ 0.000025
+3.48%
$ -- $ 3,417
Jan 20, 2 AM $ 0.0000241
+0.02%
$ -- $ 2,951
Jan 18, 5 PM $ 0.0000242
+0.00%
$ -- $ 2,425
Jan 18, 4 PM $ 0.0000239
+3.86%
$ -- $ 2,338
Jan 18, 3 PM $ 0.0000231
+0.11%
$ -- $ 2,723