Official Barron Trump Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000232
+0.34%
$ -- $ 3,027
Jan 18, 1 PM $ 0.0000233
-0.96%
$ -- $ 3,283
Jan 18, 12 PM $ 0.0000235
+0.01%
$ -- $ 4,388
Jan 18, 11 AM $ 0.0000235
+0.01%
$ -- $ 4,514
Jan 18, 10 AM $ 0.0000235
+0.01%
$ -- $ 4,514
Jan 18, 9 AM $ 0.0000235
-0.57%
$ -- $ 4,592
Jan 18, 8 AM $ 0.0000239
-0.01%
$ -- $ 4,594
Jan 18, 7 AM $ 0.0000239
-0.61%
$ -- $ 4,960
Jan 18, 6 AM $ 0.000024
+0.38%
$ -- $ 4,937
Jan 18, 5 AM $ 0.0000239
-0.02%
$ -- $ 5,077
Jan 18, 4 AM $ 0.0000239
+0.00%
$ -- $ 4,847
Jan 18, 2 AM $ 0.0000229
+0.00%
$ -- $ 4,433
Jan 18, 1 AM $ 0.0000227
-0.56%
$ -- $ 4,501
Jan 17, 6 PM $ 0.0000249
+0.00%
$ -- $ 4,961
Jan 17, 5 PM $ 0.0000241
+1.33%
$ -- $ 4,685
Jan 17, 4 PM $ 0.000024
+0.31%
$ -- $ 4,970
Jan 17, 3 PM $ 0.000024
-4.29%
$ -- $ 4,583
Jan 17, 2 PM $ 0.0000247
-0.53%
$ -- $ 4,259
Jan 17, 1 PM $ 0.0000244
+0.00%
$ -- $ 4,069
Jan 17, 8 AM $ 0.0000243
+0.00%
$ -- $ 3,274
Jan 17, 1 AM $ 0.0000228
-0.69%
$ -- $ 3,121
Jan 17, 12 AM $ 0.000023
-0.79%
$ -- $ 3,311
Jan 16, 11 PM $ 0.0000232
-0.02%
$ -- $ 3,269
Jan 16, 10 PM $ 0.0000234
+0.03%
$ -- $ 3,408
Jan 16, 4 PM $ 0.0000224
+0.98%
$ -- $ 2,685
Jan 16, 3 PM $ 0.0000222
-0.28%
$ -- $ 2,904
Jan 16, 2 PM $ 0.0000223
+0.01%
$ -- $ 2,930
Jan 16, 1 PM $ 0.0000228
+0.00%
$ -- $ 3,581
Jan 16, 6 AM $ 0.0000267
+0.67%
$ -- $ 3,103
Jan 16, 5 AM $ 0.0000265
+0.33%
$ -- $ 3,200
Jan 16, 4 AM $ 0.0000265
-2.24%
$ -- $ 3,468
Jan 16, 3 AM $ 0.0000277
-0.02%
$ -- $ 3,532
Jan 16, 2 AM $ 0.0000286
+0.00%
$ -- $ 4,101
Jan 15, 7 PM $ 0.000031
+0.02%
$ -- $ 4,749
Jan 15, 6 PM $ 0.000031
-2.76%
$ -- $ 4,757
Jan 15, 5 PM $ 0.0000319
+0.06%
$ -- $ 4,638
Jan 15, 4 PM $ 0.0000321
+0.51%
$ -- $ 4,784
Jan 15, 3 PM $ 0.0000315
+0.01%
$ -- $ 4,569
Jan 15, 2 PM $ 0.0000314
-0.01%
$ -- $ 4,478
Jan 15, 1 PM $ 0.0000326
+0.03%
$ -- $ 4,665
Jan 15, 12 PM $ 0.0000333
-0.37%
$ -- $ 5,180
Jan 15, 11 AM $ 0.0000345
+0.00%
$ -- $ 5,870
Jan 15, 9 AM $ 0.0000333
+0.00%
$ -- $ 4,867
Jan 15, 2 AM $ 0.0000297
+0.00%
$ -- $ 5,157
Jan 15, 1 AM $ 0.0000302
+1.95%
$ -- $ 4,787
Jan 15, 12 AM $ 0.0000292
-1.32%
$ -- $ 4,612
Jan 14, 9 PM $ 0.0000298
+0.20%
$ -- $ 4,611
Jan 14, 8 PM $ 0.0000295
-0.62%
$ -- $ 4,733
Jan 14, 7 PM $ 0.0000297
+0.04%
$ -- $ 5,312
Jan 14, 6 PM $ 0.0000296
+0.11%
$ -- $ 5,336