Official Barron Trump Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000218
+0.02%
$ -- $ 4,999
Jan 22, 11 AM $ 0.0000218
+0.03%
$ -- $ 5,256
Jan 22, 10 AM $ 0.0000218
+1.12%
$ -- $ 5,716
Jan 22, 9 AM $ 0.0000215
-0.01%
$ -- $ 5,651
Jan 22, 8 AM $ 0.0000218
+0.04%
$ -- $ 5,728
Jan 22, 7 AM $ 0.0000219
+3.27%
$ -- $ 5,979
Jan 22, 6 AM $ 0.0000212
+1.52%
$ -- $ 6,016
Jan 22, 5 AM $ 0.0000209
-0.60%
$ -- $ 6,042
Jan 22, 4 AM $ 0.000021
+0.02%
$ -- $ 6,038
Jan 22, 3 AM $ 0.000021
-0.77%
$ -- $ 6,225
Jan 22, 2 AM $ 0.0000212
-2.69%
$ -- $ 6,400
Jan 22, 1 AM $ 0.0000217
-4.01%
$ -- $ 6,529
Jan 22, 12 AM $ 0.0000227
-0.05%
$ -- $ 6,345
Jan 21, 11 PM $ 0.0000226
+0.61%
$ -- $ 6,338
Jan 21, 10 PM $ 0.0000225
-2.77%
$ -- $ 6,527
Jan 20, 11 PM $ 0.0000238
+0.00%
$ -- $ 2,404
Jan 20, 10 PM $ 0.000024
+0.00%
$ -- $ 2,595
Jan 20, 3 PM $ 0.0000227
-0.63%
$ -- $ 2,751
Jan 20, 2 PM $ 0.0000228
+0.00%
$ -- $ 2,813
Jan 20, 7 AM $ 0.0000246
+0.01%
$ -- $ 2,447
Jan 20, 6 AM $ 0.0000246
+0.00%
$ -- $ 2,617
Jan 20, 5 AM $ 0.0000248
-1.06%
$ -- $ 3,055
Jan 20, 4 AM $ 0.000025
+0.01%
$ -- $ 2,995
Jan 20, 3 AM $ 0.000025
+3.48%
$ -- $ 3,417
Jan 20, 2 AM $ 0.0000241
+0.02%
$ -- $ 2,951
Jan 18, 5 PM $ 0.0000242
+0.00%
$ -- $ 2,425
Jan 18, 4 PM $ 0.0000239
+3.86%
$ -- $ 2,338
Jan 18, 3 PM $ 0.0000231
+0.11%
$ -- $ 2,723
Jan 18, 2 PM $ 0.0000232
+0.34%
$ -- $ 3,027
Jan 18, 1 PM $ 0.0000233
-0.96%
$ -- $ 3,283
Jan 18, 12 PM $ 0.0000235
+0.01%
$ -- $ 4,388
Jan 18, 11 AM $ 0.0000235
+0.01%
$ -- $ 4,514
Jan 18, 10 AM $ 0.0000235
+0.01%
$ -- $ 4,514
Jan 18, 9 AM $ 0.0000235
-0.57%
$ -- $ 4,592
Jan 18, 8 AM $ 0.0000239
-0.01%
$ -- $ 4,594
Jan 18, 7 AM $ 0.0000239
-0.61%
$ -- $ 4,960
Jan 18, 6 AM $ 0.000024
+0.38%
$ -- $ 4,937
Jan 18, 5 AM $ 0.0000239
-0.02%
$ -- $ 5,077
Jan 18, 4 AM $ 0.0000239
+0.00%
$ -- $ 4,847
Jan 18, 2 AM $ 0.0000229
+0.00%
$ -- $ 4,433
Jan 18, 1 AM $ 0.0000227
-0.56%
$ -- $ 4,501
Jan 17, 6 PM $ 0.0000249
+0.00%
$ -- $ 4,961
Jan 17, 5 PM $ 0.0000241
+1.33%
$ -- $ 4,685
Jan 17, 4 PM $ 0.000024
+0.31%
$ -- $ 4,970
Jan 17, 3 PM $ 0.000024
-4.29%
$ -- $ 4,583
Jan 17, 2 PM $ 0.0000247
-0.53%
$ -- $ 4,259
Jan 17, 1 PM $ 0.0000244
+0.00%
$ -- $ 4,069
Jan 17, 8 AM $ 0.0000243
+0.00%
$ -- $ 3,274
Jan 17, 1 AM $ 0.0000228
-0.69%
$ -- $ 3,121
Jan 17, 12 AM $ 0.000023
-0.79%
$ -- $ 3,311