Official Barron Trump Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000297
-1.45%
$ -- $ 5,454
Jan 14, 4 PM $ 0.0000302
+2.60%
$ -- $ 5,358
Jan 14, 3 PM $ 0.0000292
-0.51%
$ -- $ 5,295
Jan 14, 2 PM $ 0.0000292
-0.69%
$ -- $ 5,815
Jan 14, 1 PM $ 0.0000298
-0.77%
$ -- $ 5,927
Jan 14, 11 AM $ 0.0000311
+0.00%
$ -- $ 5,009
Jan 14, 4 AM $ 0.0000336
+1.13%
$ -- $ 5,166
Jan 14, 3 AM $ 0.0000331
+0.00%
$ -- $ 5,339
Jan 13, 9 PM $ 0.0000322
+0.00%
$ -- $ 4,383
Jan 13, 7 PM $ 0.0000336
+0.01%
$ -- $ 3,710
Jan 13, 6 PM $ 0.0000337
-0.05%
$ -- $ 3,778
Jan 13, 5 PM $ 0.0000337
+0.00%
$ -- $ 4,097
Jan 13, 2 PM $ 0.0000349
+0.00%
$ -- $ 5,044
Jan 13, 1 PM $ 0.0000349
+0.01%
$ -- $ 5,044
Jan 13, 12 PM $ 0.0000349
-0.04%
$ -- $ 5,375
Jan 13, 11 AM $ 0.0000349
+0.03%
$ -- $ 5,508
Jan 13, 10 AM $ 0.0000348
-0.03%
$ -- $ 5,739
Jan 13, 9 AM $ 0.0000362
+0.18%
$ -- $ 5,888
Jan 13, 8 AM $ 0.0000362
-1.43%
$ -- $ 5,557
Jan 13, 7 AM $ 0.0000376
-0.17%
$ -- $ 4,700
Jan 13, 6 AM $ 0.0000376
-0.13%
$ -- $ 4,719
Jan 13, 5 AM $ 0.0000381
-0.08%
$ -- $ 4,951
Jan 13, 4 AM $ 0.0000382
+1.16%
$ -- $ 4,908
Jan 13, 3 AM $ 0.0000378
-0.85%
$ -- $ 4,947
Jan 13, 2 AM $ 0.0000378
+1.18%
$ -- $ 4,831
Jan 13, 1 AM $ 0.0000372
-1.71%
$ -- $ 5,029
Jan 13, 12 AM $ 0.0000378
-0.21%
$ -- $ 4,985
Jan 12, 11 PM $ 0.0000361
-1.96%
$ -- $ 4,975
Jan 12, 10 PM $ 0.0000368
+0.05%
$ -- $ 4,831
Jan 12, 9 PM $ 0.0000369
-0.74%
$ -- $ 6,028
Jan 12, 2 PM $ 0.0000446
+0.00%
$ -- $ 4,801
Jan 12, 1 PM $ 0.0000449
+0.01%
$ -- $ 4,822
Jan 12, 12 PM $ 0.0000456
+0.10%
$ -- $ 4,822
Jan 12, 11 AM $ 0.0000463
-0.15%
$ -- $ 4,705
Jan 12, 10 AM $ 0.0000475
-0.58%
$ -- $ 4,438
Jan 12, 9 AM $ 0.0000477
-0.06%
$ -- $ 4,334
Jan 12, 8 AM $ 0.0000472
-0.46%
$ -- $ 4,358
Jan 12, 7 AM $ 0.0000475
+0.11%
$ -- $ 4,342
Jan 12, 6 AM $ 0.0000487
-0.51%
$ -- $ 4,465
Jan 12, 5 AM $ 0.0000493
+0.21%
$ -- $ 4,584
Jan 12, 4 AM $ 0.0000506
-0.07%
$ -- $ 5,305
Jan 12, 3 AM $ 0.0000503
+0.00%
$ -- $ 5,427
Jan 11, 8 PM $ 0.0000407
-0.04%
$ -- $ 5,765
Jan 11, 7 PM $ 0.0000407
-0.27%
$ -- $ 5,840
Jan 11, 6 PM $ 0.0000409
-0.11%
$ -- $ 5,876
Jan 11, 5 PM $ 0.000041
-0.06%
$ -- $ 6,968
Jan 11, 4 PM $ 0.0000405
-0.07%
$ -- $ 7,911
Jan 11, 3 PM $ 0.0000406
+3.37%
$ -- $ 8,440
Jan 11, 2 PM $ 0.0000394
+1.03%
$ -- $ 9,830
Jan 11, 1 PM $ 0.000039
+0.75%
$ -- $ 9,826