Official Barron Trump Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000232
-0.02%
$ -- $ 3,269
Jan 16, 10 PM $ 0.0000234
+0.03%
$ -- $ 3,408
Jan 16, 4 PM $ 0.0000224
+0.98%
$ -- $ 2,685
Jan 16, 3 PM $ 0.0000222
-0.28%
$ -- $ 2,904
Jan 16, 2 PM $ 0.0000223
+0.01%
$ -- $ 2,930
Jan 16, 1 PM $ 0.0000228
+0.00%
$ -- $ 3,581
Jan 16, 6 AM $ 0.0000267
+0.67%
$ -- $ 3,103
Jan 16, 5 AM $ 0.0000265
+0.33%
$ -- $ 3,200
Jan 16, 4 AM $ 0.0000265
-2.24%
$ -- $ 3,468
Jan 16, 3 AM $ 0.0000277
-0.02%
$ -- $ 3,532
Jan 16, 2 AM $ 0.0000286
+0.00%
$ -- $ 4,101
Jan 15, 7 PM $ 0.000031
+0.02%
$ -- $ 4,749
Jan 15, 6 PM $ 0.000031
-2.76%
$ -- $ 4,757
Jan 15, 5 PM $ 0.0000319
+0.06%
$ -- $ 4,638
Jan 15, 4 PM $ 0.0000321
+0.51%
$ -- $ 4,784
Jan 15, 3 PM $ 0.0000315
+0.01%
$ -- $ 4,569
Jan 15, 2 PM $ 0.0000314
-0.01%
$ -- $ 4,478
Jan 15, 1 PM $ 0.0000326
+0.03%
$ -- $ 4,665
Jan 15, 12 PM $ 0.0000333
-0.37%
$ -- $ 5,180
Jan 15, 11 AM $ 0.0000345
+0.00%
$ -- $ 5,870
Jan 15, 9 AM $ 0.0000333
+0.00%
$ -- $ 4,867
Jan 15, 2 AM $ 0.0000297
+0.00%
$ -- $ 5,157
Jan 15, 1 AM $ 0.0000302
+1.95%
$ -- $ 4,787
Jan 15, 12 AM $ 0.0000292
-1.32%
$ -- $ 4,612
Jan 14, 9 PM $ 0.0000298
+0.20%
$ -- $ 4,611
Jan 14, 8 PM $ 0.0000295
-0.62%
$ -- $ 4,733
Jan 14, 7 PM $ 0.0000297
+0.04%
$ -- $ 5,312
Jan 14, 6 PM $ 0.0000296
+0.11%
$ -- $ 5,336
Jan 14, 5 PM $ 0.0000297
-1.45%
$ -- $ 5,454
Jan 14, 4 PM $ 0.0000302
+2.60%
$ -- $ 5,358
Jan 14, 3 PM $ 0.0000292
-0.51%
$ -- $ 5,295
Jan 14, 2 PM $ 0.0000292
-0.69%
$ -- $ 5,815
Jan 14, 1 PM $ 0.0000298
-0.77%
$ -- $ 5,927
Jan 14, 11 AM $ 0.0000311
+0.00%
$ -- $ 5,009
Jan 14, 4 AM $ 0.0000336
+1.13%
$ -- $ 5,166
Jan 14, 3 AM $ 0.0000331
+0.00%
$ -- $ 5,339
Jan 13, 9 PM $ 0.0000322
+0.00%
$ -- $ 4,383
Jan 13, 7 PM $ 0.0000336
+0.01%
$ -- $ 3,710
Jan 13, 6 PM $ 0.0000337
-0.05%
$ -- $ 3,778
Jan 13, 5 PM $ 0.0000337
+0.00%
$ -- $ 4,097
Jan 13, 2 PM $ 0.0000349
+0.00%
$ -- $ 5,044
Jan 13, 1 PM $ 0.0000349
+0.01%
$ -- $ 5,044
Jan 13, 12 PM $ 0.0000349
-0.04%
$ -- $ 5,375
Jan 13, 11 AM $ 0.0000349
+0.03%
$ -- $ 5,508
Jan 13, 10 AM $ 0.0000348
-0.03%
$ -- $ 5,739
Jan 13, 9 AM $ 0.0000362
+0.18%
$ -- $ 5,888
Jan 13, 8 AM $ 0.0000362
-1.43%
$ -- $ 5,557
Jan 13, 7 AM $ 0.0000376
-0.17%
$ -- $ 4,700
Jan 13, 6 AM $ 0.0000376
-0.13%
$ -- $ 4,719
Jan 13, 5 AM $ 0.0000381
-0.08%
$ -- $ 4,951