Official Barron Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000101
+0.00%
$ 10,118 $ 426
Jun 21, 4 AM $ 0.0000101
+0.11%
$ 10,098 $ 426
Jun 21, 3 AM $ 0.00001
+0.02%
$ 10,012 $ 650
Jun 21, 2 AM $ 0.0000101
-0.63%
$ 10,065 $ 658
Jun 21, 1 AM $ 0.0000101
+0.15%
$ 10,077 $ 816
Jun 21, 12 AM $ 0.0000101
-0.09%
$ 10,055 $ 845
Jun 20, 11 PM $ 0.0000104
-1.03%
$ 10,371 $ 880
Jun 20, 10 PM $ 0.0000106
+2.27%
$ 10,555 $ 768
Jun 20, 9 PM $ 0.0000104
-0.11%
$ 10,377 $ 774
Jun 20, 8 PM $ 0.0000104
+0.51%
$ 10,393 $ 1,277
Jun 20, 7 PM $ 0.0000104
-0.58%
$ 10,341 $ 1,285
Jun 20, 6 PM $ 0.0000104
+0.00%
$ 10,363 $ 2,064
Jun 20, 11 AM $ 0.0000114
-0.01%
$ 11,380 $ 2,987
Jun 20, 10 AM $ 0.0000114
+0.00%
$ 11,381 $ 2,987
Jun 20, 3 AM $ 0.0000127
+0.00%
$ 12,692 $ 3,060
Jun 19, 8 PM $ 0.0000115
+0.01%
$ 11,494 $ 2,268
Jun 19, 7 PM $ 0.0000115
+0.00%
$ 11,493 $ 2,498
Jun 18, 3 PM $ 0.0000104
+0.00%
$ 10,349 $ 141
Jun 16, 6 PM $ 0.0000102
+0.00%
$ 10,171 $ 32
May 21, 1 AM $ 0.0000115
+0.00%
$ 11,523 $ 2
Apr 30, 4 AM $ 0.0000122
+0.00%
$ 12,187 $ 454
Apr 30, 3 AM $ 0.0000122
-0.01%
$ 12,186 $ 454
Apr 30, 2 AM $ 0.0000122
+0.03%
$ 12,188 $ 1,913
Apr 30, 1 AM $ 0.0000122
+0.02%
$ 12,187 $ 3,005
Apr 30, 12 AM $ 0.0000122
+0.01%
$ 12,189 $ 3,006
Apr 29, 11 PM $ 0.0000122
+0.01%
$ 12,190 $ 3,006
Apr 29, 10 PM $ 0.0000122
+0.01%
$ 12,185 $ 3,005
Apr 29, 9 PM $ 0.0000122
-0.02%
$ 12,186 $ 3,006
Apr 29, 8 PM $ 0.0000122
-0.01%
$ 12,185 $ 3,006
Apr 29, 7 PM $ 0.0000122
+0.00%
$ 12,187 $ 3,006
Apr 29, 6 PM $ 0.0000122
+0.06%
$ 12,200 $ 3,007
Apr 29, 5 PM $ 0.0000122
+0.02%
$ 12,191 $ 3,006
Apr 29, 4 PM $ 0.0000123
+2.31%
$ 12,276 $ 2,959
Apr 29, 3 PM $ 0.000012
+0.02%
$ 11,999 $ 2,955
Apr 29, 2 PM $ 0.000012
+2.69%
$ 12,001 $ 2,876
Apr 29, 1 PM $ 0.0000117
+0.00%
$ 11,685 $ 2,729
Apr 29, 12 PM $ 0.0000117
-2.12%
$ 11,670 $ 2,786
Apr 29, 11 AM $ 0.0000119
+0.07%
$ 11,923 $ 2,783
Apr 29, 10 AM $ 0.0000119
+0.04%
$ 11,932 $ 2,786
Apr 29, 9 AM $ 0.000012
+0.00%
$ 11,986 $ 2,800
Apr 29, 8 AM $ 0.000012
-0.01%
$ 11,998 $ 2,513
Apr 29, 7 AM $ 0.000012
+0.00%
$ 11,988 $ 2,683
Apr 26, 7 PM $ 0.0000143
+0.00%
$ 14,264 $ 392
Apr 26, 3 AM $ 0.0000142
-0.22%
$ 14,233 $ 883
Apr 26, 2 AM $ 0.0000143
+0.19%
$ 14,283 $ 882
Apr 26, 1 AM $ 0.0000142
+0.00%
$ 14,241 $ 941
Apr 24, 4 PM $ 0.0000142
-1.11%
$ 14,235 $ 7
Apr 12, 4 PM $ 0.000016
+0.00%
$ 16,026 $ 454
Apr 12, 3 PM $ 0.000016
-0.12%
$ 16,029 $ 728
Apr 12, 2 PM $ 0.0000161
-0.01%
$ 16,045 $ 773
Download