Official Barron Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000016
+0.00%
$ 16,026 $ 454
Apr 12, 3 PM $ 0.000016
-0.12%
$ 16,029 $ 728
Apr 12, 2 PM $ 0.0000161
-0.01%
$ 16,045 $ 773
Apr 12, 1 PM $ 0.000016
-0.01%
$ 16,036 $ 821
Apr 12, 12 PM $ 0.000016
-0.07%
$ 16,040 $ 822
Apr 12, 11 AM $ 0.0000161
+0.02%
$ 16,087 $ 833
Apr 12, 10 AM $ 0.0000161
-0.22%
$ 16,067 $ 832
Apr 12, 9 AM $ 0.0000161
-0.09%
$ 16,104 $ 867
Apr 12, 8 AM $ 0.0000161
-0.02%
$ 16,104 $ 867
Apr 12, 7 AM $ 0.0000161
-0.15%
$ 16,106 $ 867
Apr 12, 6 AM $ 0.0000161
+0.02%
$ 16,105 $ 866
Apr 12, 5 AM $ 0.0000161
-0.12%
$ 16,105 $ 867
Apr 12, 4 AM $ 0.0000161
+0.07%
$ 16,130 $ 866
Apr 12, 3 AM $ 0.0000161
-0.35%
$ 16,124 $ 870
Apr 12, 2 AM $ 0.0000162
-0.08%
$ 16,177 $ 867
Apr 12, 1 AM $ 0.0000162
-0.75%
$ 16,163 $ 872
Apr 12, 12 AM $ 0.0000163
-0.08%
$ 16,286 $ 856
Apr 11, 11 PM $ 0.0000163
-0.03%
$ 16,293 $ 983
Apr 11, 10 PM $ 0.0000162
-0.14%
$ 16,171 $ 1,723
Apr 11, 9 PM $ 0.0000162
-0.09%
$ 16,170 $ 1,718
Apr 11, 8 PM $ 0.0000162
-1.02%
$ 16,172 $ 1,734
Apr 11, 7 PM $ 0.0000163
-0.10%
$ 16,344 $ 1,736
Apr 11, 6 PM $ 0.0000166
+0.02%
$ 16,606 $ 1,763
Apr 11, 5 PM $ 0.0000166
+0.04%
$ 16,634 $ 1,679
Apr 11, 4 PM $ 0.0000164
+2.57%
$ 16,420 $ 1,732
Apr 11, 3 PM $ 0.000016
+1.06%
$ 16,032 $ 3,240
Apr 11, 2 PM $ 0.0000159
-1.04%
$ 15,900 $ 3,231
Apr 11, 1 PM $ 0.0000161
+0.12%
$ 16,047 $ 3,175
Apr 11, 12 PM $ 0.0000161
+0.18%
$ 16,055 $ 3,175
Apr 11, 11 AM $ 0.0000162
-0.11%
$ 16,157 $ 3,235
Apr 11, 10 AM $ 0.0000162
+0.12%
$ 16,173 $ 3,222
Apr 11, 9 AM $ 0.0000163
-0.18%
$ 16,249 $ 3,304
Apr 11, 8 AM $ 0.0000163
-0.03%
$ 16,256 $ 3,272
Apr 11, 7 AM $ 0.0000163
+0.06%
$ 16,260 $ 3,270
Apr 11, 6 AM $ 0.0000163
-0.02%
$ 16,251 $ 3,317
Apr 11, 5 AM $ 0.0000163
+0.00%
$ 16,252 $ 2,999
Apr 10, 10 PM $ 0.0000136
-0.03%
$ 13,638 $ 2,251
Apr 10, 9 PM $ 0.0000136
+0.01%
$ 13,644 $ 2,251
Apr 10, 3 PM $ 0.0000137
+0.08%
$ 13,648 $ 494
Apr 10, 2 PM $ 0.0000136
-0.07%
$ 13,624 $ 1,180
Apr 10, 1 PM $ 0.0000136
-0.02%
$ 13,631 $ 1,180
Apr 10, 12 PM $ 0.0000136
-0.01%
$ 13,630 $ 1,180
Apr 10, 11 AM $ 0.0000138
+0.66%
$ 13,771 $ 1,175
Apr 10, 10 AM $ 0.0000137
+0.72%
$ 13,674 $ 1,164
Apr 10, 9 AM $ 0.0000136
+0.20%
$ 13,570 $ 1,114
Apr 10, 8 AM $ 0.0000135
+0.01%
$ 13,505 $ 1,095
Apr 10, 7 AM $ 0.0000135
-1.15%
$ 13,506 $ 1,106
Apr 10, 6 AM $ 0.0000137
+0.03%
$ 13,692 $ 1,070
Apr 10, 5 AM $ 0.0000137
-0.05%
$ 13,654 $ 1,068
Apr 10, 4 AM $ 0.0000137
+0.01%
$ 13,658 $ 1,068
Download