Pi Network (SOL) Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0149
-0.82%
$ 14.86 million $ 0
Nov 24, 1 PM $ 0.0149
+0.11%
$ 14.89 million $ 0
Nov 24, 12 PM $ 0.0148
+0.00%
$ 14.82 million $ 0.00001
Nov 24, 11 AM $ 0.0148
-0.47%
$ 14.77 million $ 0.00001
Nov 24, 10 AM $ 0.0148
-0.04%
$ 14.83 million $ 0.00001
Nov 24, 9 AM $ 0.015
-0.06%
$ 14.98 million $ 0.00001
Nov 24, 8 AM $ 0.0149
+0.29%
$ 14.93 million $ 0
Nov 24, 7 AM $ 0.015
-0.46%
$ 15.01 million $ 0
Nov 24, 6 AM $ 0.0152
-0.10%
$ 15.22 million $ 0
Nov 24, 5 AM $ 0.0152
+0.57%
$ 15.16 million $ 0
Nov 24, 4 AM $ 0.0153
-0.60%
$ 15.31 million $ 0
Nov 24, 3 AM $ 0.0153
+0.30%
$ 15.32 million $ 0
Nov 24, 2 AM $ 0.0152
+1.50%
$ 15.22 million $ 0
Nov 24, 1 AM $ 0.015
+0.14%
$ 15.02 million $ 0
Nov 24, 12 AM $ 0.015
-0.32%
$ 14.97 million $ 0
Nov 23, 11 PM $ 0.0151
-0.54%
$ 15.14 million $ 0
Nov 23, 10 PM $ 0.0153
+0.10%
$ 15.26 million $ 0
Nov 23, 9 PM $ 0.0152
-0.08%
$ 15.19 million $ 0
Nov 23, 8 PM $ 0.0152
-0.37%
$ 15.2 million $ 0
Nov 23, 7 PM $ 0.0152
+0.00%
$ 15.16 million $ 0
Nov 23, 12 PM $ 0.304
+0.00%
$ 304.27 million $ 0
Nov 23, 5 AM $ 1.05
-0.84%
$ 1.05 billion $ 0
Nov 23, 4 AM $ 1.05
+0.52%
$ 1.05 billion $ 0
Nov 23, 3 AM $ 1.05
-0.21%
$ 1.05 billion $ 0
Nov 23, 2 AM $ 1.04
+0.39%
$ 1.04 billion $ 0
Nov 23, 1 AM $ 1.03
+0.17%
$ 1.03 billion $ 0
Nov 23, 12 AM $ 1.03
-0.01%
$ 1.03 billion $ 0
Nov 22, 11 PM $ 1.03
+0.77%
$ 1.03 billion $ 0
Nov 22, 10 PM $ 1.02
+0.15%
$ 1.02 billion $ 0
Nov 22, 9 PM $ 1.02
-0.27%
$ 1.02 billion $ 0
Nov 22, 8 PM $ 1.03
+0.03%
$ 1.03 billion $ 0
Nov 22, 7 PM $ 1.03
+0.07%
$ 1.03 billion $ 0
Nov 22, 6 PM $ 1.03
-0.26%
$ 1.03 billion $ 0
Nov 22, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.01
Nov 22, 11 AM $ 0.0564
+0.00%
$ 56.36 million $ 0
Nov 22, 10 AM $ 0.0567
+0.04%
$ 56.7 million $ 0
Nov 22, 9 AM $ 0.0565
+0.37%
$ 56.47 million $ 0
Nov 22, 8 AM $ 0.0569
-0.39%
$ 56.89 million $ 0
Nov 22, 7 AM $ 0.0572
+0.30%
$ 57.25 million $ 0
Nov 22, 6 AM $ 0.0564
+0.26%
$ 56.38 million $ 0
Nov 22, 5 AM $ 0.0567
+0.50%
$ 56.74 million $ 0
Nov 22, 4 AM $ 0.0567
-0.58%
$ 56.72 million $ 0
Nov 22, 3 AM $ 0.0573
+0.31%
$ 57.35 million $ 0
Nov 22, 2 AM $ 0.0578
-0.32%
$ 57.75 million $ 0
Nov 21, 7 PM $ 0.031
+0.00%
$ 31.05 million $ 0.0001
Nov 21, 6 PM $ 0.031
-1.06%
$ 31.03 million $ 0.0001
Nov 21, 5 PM $ 0.0312
+3.04%
$ 31.17 million $ 0.0001
Nov 21, 4 PM $ 0.0255
-1.05%
$ 25.45 million $ 0.0001
Nov 21, 2 PM $ 0.0263
+0.00%
$ 26.28 million $ 0
Nov 21, 1 PM $ 0.0261
-0.07%
$ 26.1 million $ 0
Download