horny Historical Data

horny
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅542
-2.01%
$ -- $ 3
Yesterday, at 10 PM $ 0.0₅542
-1.96%
$ 5,296 $ 3
Apr 8, 12 AM $ 0.0₅606
+0.00%
$ 5,919 $ 232
Apr 6, 10 PM $ 0.0₅632
+0.00%
$ 6,178 $ 493
Apr 6, 8 PM $ 0.0₅618
+0.47%
$ 6,036 $ 315
Apr 6, 6 PM $ 0.0₅599
+0.00%
$ 5,853 $ 97
Apr 4, 1 PM $ 0.0₅613
+0.00%
$ 5,994 $ 73
Mar 29, 8 PM $ 0.0₅634
+0.00%
$ 6,197 $ 81
Mar 29, 12 PM $ 0.0₅643
+0.84%
$ 6,284 $ 77
Mar 29, 11 AM $ 0.0₅605
+0.00%
$ 5,911 $ 47
Mar 26, 9 PM $ 0.0₅641
+0.00%
$ 6,267 $ 438
Mar 26, 11 AM $ 0.0₅748
+0.00%
$ 7,307 $ 408
Mar 26, 10 AM $ 0.0₅749
+0.00%
$ 7,317 $ 332
Mar 26, 7 AM $ 0.0₅757
+0.50%
$ 7,393 $ 168
Mar 24, 6 AM $ 0.0₅658
+1.09%
$ 6,426 $ 500
Mar 23, 1 PM $ 0.0₅654
+0.40%
$ 6,395 $ 196
Mar 20, 7 AM $ 0.0₅659
+0.00%
$ 6,436 $ 91
Mar 19, 2 AM $ 0.0₅672
+0.00%
$ 6,563 $ 585
Mar 18, 11 PM $ 0.0₅643
+0.00%
$ 6,285 $ 385
Mar 17, 6 PM $ 0.0₅721
+0.00%
$ -- $ 426
Mar 17, 5 PM $ 0.0₅655
+0.00%
$ -- $ 322
Download