Holonus Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000502
-7.47%
$ -- $ 216,847
Dec 2024 $ 0.0000501
-17.01%
$ -- $ 365,753
Nov 2024 $ 0.0000604
+55.42%
$ -- $ 441,141
Oct 2024 $ 0.0000488
-42.52%
$ -- $ 385,189
Sep 2024 $ 0.000085
+46.26%
$ -- $ 361,203
Aug 2024 $ 0.0000581
+29.82%
$ -- $ 347,406
Jul 2024 $ 0.0000447
+5.00%
$ -- $ 307,908
Jun 2024 $ 0.0000426
-43.33%
$ -- $ 385,789
May 2024 $ 0.0000752
-43.89%
$ -- $ 451,394
Apr 2024 $ 0.000134
-24.58%
$ -- $ 551,419
Mar 2024 $ 0.000178
+10.20%
$ -- $ 590,855
Feb 2024 $ 0.00012
-47.76%
$ -- $ 551,564
Jan 2024 $ 0.000228
+77.65%
$ -- $ 1.16 million
Dec 2023 $ 0.000128
+14.11%
$ -- $ 902,411
Nov 2023 $ 0.000112
-24.34%
$ -- $ 636,443
Oct 2023 $ 0.000148
-21.99%
$ -- $ 1.01 million
Sep 2023 $ 0.00019
-50.27%
$ -- $ 797,543
Aug 2023 $ 0.000383
-23.26%
$ -- $ 1.06 million
Jul 2023 $ 0.000496
+16.37%
$ -- $ 1.43 million
Jun 2023 $ 0.000427
-3.57%
$ -- $ 1.49 million
May 2023 $ 0.000442
-62.61%
$ -- $ 1.49 million
Apr 2023 $ 0.00118
+23.06%
$ -- $ 1.08 million
Mar 2023 $ 0.000961
+14.15%
$ -- $ 104,066
Download