Holonus Historical Data

HLN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000261
+2.09%
$ -- $ 51,970
Sep 4, 2023 $ 0.00028
-6.94%
$ -- $ 49,063
Sep 3, 2023 $ 0.000304
-13.59%
$ -- $ 53,146
Sep 2, 2023 $ 0.000352
-12.04%
$ -- $ 12,571
Sep 1, 2023 $ 0.0004
+4.50%
$ -- $ 2,036
Aug 31, 2023 $ 0.000383
+36.96%
$ -- $ 3,750
Aug 30, 2023 $ 0.00033
-8.50%
$ -- $ 5,113
Aug 29, 2023 $ 0.000361
+56.84%
$ -- $ 47,875
Aug 28, 2023 $ 0.000235
-35.42%
$ -- $ 60,964
Aug 27, 2023 $ 0.000363
+5.82%
$ -- $ 56,708
Aug 26, 2023 $ 0.000343
+0.91%
$ -- $ 51,725
Aug 25, 2023 $ 0.00034
+4.75%
$ -- $ 54,053
Aug 24, 2023 $ 0.000324
+2.16%
$ -- $ 62,569
Aug 23, 2023 $ 0.000318
-26.17%
$ -- $ 18,124
Aug 22, 2023 $ 0.00043
+1.81%
$ -- $ 13,914
Aug 21, 2023 $ 0.0004
-0.57%
$ -- $ 12,190
Aug 20, 2023 $ 0.000404
+12.77%
$ -- $ 25,389
Aug 19, 2023 $ 0.000358
+2.62%
$ -- $ 51,706
Aug 18, 2023 $ 0.000349
-16.57%
$ -- $ 48,707
Aug 17, 2023 $ 0.000418
-9.55%
$ -- $ 48,170
Aug 16, 2023 $ 0.000541
+10.50%
$ -- $ 53,231
Aug 15, 2023 $ 0.00043
+3.52%
$ -- $ 56,800
Aug 14, 2023 $ 0.000279
+6.03%
$ -- $ 5,438
Aug 13, 2023 $ 0.000264
+7.13%
$ -- $ 5,509
Aug 12, 2023 $ 0.000249
+1.14%
$ -- $ 5,846
Aug 11, 2023 $ 0.000245
+7.21%
$ -- $ 5,248
Aug 10, 2023 $ 0.00023
+9.07%
$ -- $ 9,345
Aug 9, 2023 $ 0.00021
+12.56%
$ -- $ 8,345
Aug 8, 2023 $ 0.000191
-39.22%
$ -- $ 28,953
Aug 7, 2023 $ 0.000313
-2.35%
$ -- $ 55,190
Aug 6, 2023 $ 0.000319
-0.50%
$ -- $ 53,877
Aug 5, 2023 $ 0.000323
+5.17%
$ -- $ 56,093
Aug 4, 2023 $ 0.000353
-12.92%
$ -- $ 28,934
Aug 3, 2023 $ 0.000278
-33.87%
$ -- $ 17,925
Aug 2, 2023 $ 0.000422
+0.74%
$ -- $ 53,679
Aug 1, 2023 $ 0.000425
-14.88%
$ -- $ 55,472
Jul 31, 2023 $ 0.000496
+5.88%
$ -- $ 56,192
Jul 30, 2023 $ 0.000469
-8.04%
$ -- $ 56,403
Jul 29, 2023 $ 0.000478
+0.65%
$ -- $ 56,248
Jul 28, 2023 $ 0.000475
+1.96%
$ -- $ 54,678
Jul 27, 2023 $ 0.000468
+0.77%
$ -- $ 56,483
Jul 26, 2023 $ 0.000466
-0.30%
$ -- $ 53,717
Jul 25, 2023 $ 0.000467
-0.20%
$ -- $ 51,954
Jul 24, 2023 $ 0.000468
+0.10%
$ -- $ 38,501
Jul 23, 2023 $ 0.000467
-0.55%
$ -- $ 6,843
Jul 22, 2023 $ 0.00047
+0.65%
$ -- $ 10,717
Jul 21, 2023 $ 0.000467
+0.22%
$ -- $ 20,831
Jul 20, 2023 $ 0.000466
-0.20%
$ -- $ 34,044
Jul 19, 2023 $ 0.000467
-14.38%
$ -- $ 40,179
Jul 18, 2023 $ 0.000465
+7.02%
$ -- $ 52,558