Holonus Historical Data

HLN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000431
-22.45%
$ -- $ 50,141
May 27, 2023 $ 0.000556
+7.38%
$ -- $ 52,378
May 26, 2023 $ 0.000519
+1.97%
$ -- $ 50,874
May 25, 2023 $ 0.000509
-5.39%
$ -- $ 50,890
May 24, 2023 $ 0.000521
+13.82%
$ -- $ 314
May 23, 2023 $ 0.000458
-8.82%
$ -- $ 29,565
May 22, 2023 $ 0.000502
+1.79%
$ -- $ 52,366
May 21, 2023 $ 0.000494
-0.40%
$ -- $ 50,789
May 20, 2023 $ 0.000495
-6.19%
$ -- $ 48,601
May 19, 2023 $ 0.000528
-8.42%
$ -- $ 50,059
May 18, 2023 $ 0.000577
-9.04%
$ -- $ 46,119
May 17, 2023 $ 0.000634
-1.20%
$ -- $ 50,671
May 16, 2023 $ 0.000642
+45.49%
$ -- $ 57,155
May 15, 2023 $ 0.000506
-27.39%
$ -- $ 43,300
May 14, 2023 $ 0.000696
+1.52%
$ -- $ 52,555
May 13, 2023 $ 0.000687
+4.48%
$ -- $ 51,980
May 12, 2023 $ 0.000658
-0.18%
$ -- $ 50,603
May 11, 2023 $ 0.000658
-9.01%
$ -- $ 49,906
May 10, 2023 $ 0.000723
-1.60%
$ -- $ 49,253
May 9, 2023 $ 0.000655
-7.77%
$ -- $ 50,307
May 8, 2023 $ 0.00071
-0.22%
$ -- $ 49,749
May 7, 2023 $ 0.00101
+0.09%
$ -- $ 51,614
May 6, 2023 $ 0.001
+1.64%
$ -- $ 49,795
May 5, 2023 $ 0.000989
-13.88%
$ -- $ 46,552
May 4, 2023 $ 0.00115
+9.53%
$ -- $ 54,385
May 3, 2023 $ 0.00105
-10.34%
$ -- $ 49,418
May 2, 2023 $ 0.00117
+0.29%
$ -- $ 51,994
May 1, 2023 $ 0.00117
-1.49%
$ -- $ 49,503
Apr 30, 2023 $ 0.00118
+1.31%
$ -- $ 51,397
Apr 29, 2023 $ 0.00117
-0.32%
$ -- $ 48,554
Apr 28, 2023 $ 0.00117
-0.24%
$ -- $ 47,514
Apr 27, 2023 $ 0.00117
-1.10%
$ -- $ 49,380
Apr 26, 2023 $ 0.00119
-4.16%
$ -- $ 51,353
Apr 25, 2023 $ 0.00124
+0.65%
$ -- $ 50,251
Apr 24, 2023 $ 0.00141
-5.50%
$ -- $ 27,945
Apr 23, 2023 $ 0.00149
+7.36%
$ -- $ 43,869
Apr 22, 2023 $ 0.00139
-1.81%
$ -- $ 14,008
Apr 21, 2023 $ 0.00142
-5.82%
$ -- $ 7,567
Apr 20, 2023 $ 0.0015
+0.83%
$ -- $ 13,156
Apr 19, 2023 $ 0.00149
-0.39%
$ -- $ 11,387
Apr 18, 2023 $ 0.00149
-1.00%
$ -- $ 38,016
Apr 17, 2023 $ 0.00151
+4.83%
$ -- $ 52,861
Apr 16, 2023 $ 0.00144
-44.06%
$ -- $ 47,961
Apr 15, 2023 $ 0.00253
+40.37%
$ -- $ 68,849
Apr 14, 2023 $ 0.00178
+50.97%
$ -- $ 41,368
Apr 13, 2023 $ 0.00118
+1.50%
$ -- $ 28,718
Apr 12, 2023 $ 0.00116
+3.56%
$ -- $ 22,376
Apr 11, 2023 $ 0.00113
+9.71%
$ -- $ 22,605
Apr 10, 2023 $ 0.00103
-2.01%
$ -- $ 27,214
Apr 9, 2023 $ 0.00105
+2.09%
$ -- $ 22,258