Holonus Historical Data

HLN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00102
+1.50%
$ -- $ 16,797
Apr 7, 2023 $ 0.00101
-2.75%
$ -- $ 26,692
Apr 6, 2023 $ 0.00102
+1.95%
$ -- $ 8,811
Apr 5, 2023 $ 0.001
+1.49%
$ -- $ 37,959
Apr 4, 2023 $ 0.000988
-9.88%
$ -- $ 49,305
Apr 3, 2023 $ 0.0011
+2.73%
$ -- $ 51,052
Apr 2, 2023 $ 0.00107
+3.27%
$ -- $ 52,676
Apr 1, 2023 $ 0.00103
+7.62%
$ -- $ 47,730
Mar 31, 2023 $ 0.000961
+11.50%
$ -- $ 52,601
Mar 30, 2023 $ 0.000862
+2.38%
$ -- $ 51,465
Download