Holonus Historical Data

HLN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000604
+0.00%
$ -- $ 10,652
Nov 27, 2024 $ 0.0000604
-0.07%
$ -- $ 12,686
Nov 26, 2024 $ 0.0000604
+0.00%
$ -- $ 10,290
Nov 25, 2024 $ 0.0000604
-0.41%
$ -- $ 15,217
Nov 24, 2024 $ 0.0000607
-0.23%
$ -- $ 10,590
Nov 23, 2024 $ 0.0000608
-2.31%
$ -- $ 10,080
Nov 22, 2024 $ 0.0000622
-1.91%
$ -- $ 20,804
Nov 21, 2024 $ 0.0000635
-3.89%
$ -- $ 5,046
Nov 20, 2024 $ 0.000066
-3.25%
$ -- $ 12,602
Nov 19, 2024 $ 0.0000683
-0.38%
$ -- $ 17,750
Nov 18, 2024 $ 0.0000685
-2.17%
$ -- $ 5,026
Nov 17, 2024 $ 0.00007
-2.12%
$ -- $ 15,148
Nov 16, 2024 $ 0.0000716
-0.28%
$ -- $ 12,539
Nov 15, 2024 $ 0.0000717
-2.30%
$ -- $ 10,263
Nov 14, 2024 $ 0.0000734
-0.01%
$ -- $ 12,843
Nov 13, 2024 $ 0.0000734
-0.14%
$ -- $ 10,142
Nov 12, 2024 $ 0.0000735
-0.14%
$ -- $ 15,013
Nov 11, 2024 $ 0.0000737
-0.11%
$ -- $ 22,542
Nov 10, 2024 $ 0.0000737
-0.16%
$ -- $ 10,033
Nov 9, 2024 $ 0.0000739
-1.12%
$ -- $ 10,026
Nov 8, 2024 $ 0.0000747
-0.04%
$ -- $ 13,011
Nov 7, 2024 $ 0.0000747
-0.27%
$ -- $ 17,535
Nov 6, 2024 $ 0.0000749
+59.23%
$ -- $ 10,783
Nov 5, 2024 $ 0.000047
+0.00%
$ -- $ 10,572
Nov 4, 2024 $ 0.000047
-1.05%
$ -- $ 11,580
Nov 3, 2024 $ 0.0000475
+0.00%
$ -- $ 34,778
Nov 2, 2024 $ 0.0000475
+13.35%
$ -- $ 33,770
Nov 1, 2024 $ 0.0000471
+21.24%
$ -- $ 26,690
Oct 31, 2024 $ 0.0000498
+1.97%
$ -- $ 10,058
Oct 30, 2024 $ 0.0000488
-5.09%
$ -- $ 11,566
Oct 29, 2024 $ 0.0000514
+0.00%
$ -- $ 6,047
Oct 28, 2024 $ 0.0000514
+0.06%
$ -- $ 9,073
Oct 27, 2024 $ 0.0000514
+0.00%
$ -- $ 17,637
Oct 26, 2024 $ 0.0000441
+4.29%
$ -- $ 16,577
Oct 25, 2024 $ 0.0000422
+9.57%
$ -- $ 10,230
Oct 24, 2024 $ 0.0000386
-14.09%
$ -- $ 11,046
Oct 23, 2024 $ 0.0000449
-6.17%
$ -- $ 15,609
Oct 22, 2024 $ 0.0000478
-15.23%
$ -- $ 18,677
Oct 21, 2024 $ 0.0000564
-29.44%
$ -- $ 17,516
Oct 20, 2024 $ 0.00008
+0.00%
$ -- $ 11,652
Oct 19, 2024 $ 0.0000792
-11.11%
$ -- $ 16,161
Oct 18, 2024 $ 0.000089
-1.07%
$ -- $ 6,599
Oct 17, 2024 $ 0.00009
-0.04%
$ -- $ 16,135
Oct 16, 2024 $ 0.00009
+0.00%
$ -- $ 10,091
Oct 15, 2024 $ 0.00009
-0.08%
$ -- $ 21,817
Oct 14, 2024 $ 0.0000901
-2.98%
$ -- $ 9,567
Oct 13, 2024 $ 0.0000627
-34.60%
$ -- $ 16,180
Oct 12, 2024 $ 0.0000958
-0.10%
$ -- $ 22,361
Oct 11, 2024 $ 0.0000604
-37.03%
$ -- $ 11,188
Oct 10, 2024 $ 0.000096
+37.24%
$ -- $ 13,098