Holonus Historical Data

HLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000426
+0.00%
$ -- $ 14,019
Jun 30, 2024 $ 0.0000426
-0.02%
$ -- $ 12,067
Jun 29, 2024 $ 0.0000426
+22.79%
$ -- $ 16,400
Jun 28, 2024 $ 0.0000347
-19.05%
$ -- $ 3,083
Jun 27, 2024 $ 0.0000429
+9.30%
$ -- $ 14,942
Jun 26, 2024 $ 0.0000392
+17.98%
$ -- $ 15,036
Jun 25, 2024 $ 0.0000333
-27.26%
$ -- $ 8,364
Jun 24, 2024 $ 0.0000457
-5.21%
$ -- $ 12,470
Jun 23, 2024 $ 0.0000482
+47.24%
$ -- $ 6,703
Jun 22, 2024 $ 0.0000328
-1.59%
$ -- $ 14,126
Jun 21, 2024 $ 0.0000333
-7.45%
$ -- $ 8,447
Jun 20, 2024 $ 0.000036
-23.89%
$ -- $ 12,772
Jun 19, 2024 $ 0.0000473
-8.43%
$ -- $ 14,857
Jun 18, 2024 $ 0.0000516
+35.93%
$ -- $ 14,881
Jun 17, 2024 $ 0.000038
-3.53%
$ -- $ 18,958
Jun 16, 2024 $ 0.0000394
-0.35%
$ -- $ 14,612
Jun 15, 2024 $ 0.0000395
-3.14%
$ -- $ 17,163
Jun 14, 2024 $ 0.0000408
-2.09%
$ -- $ 0
Jun 13, 2024 $ 0.0000416
-1.07%
$ -- $ 15,830
Jun 12, 2024 $ 0.0000421
-17.29%
$ -- $ 16,078
Jun 11, 2024 $ 0.0000509
-24.95%
$ -- $ 8,179
Jun 10, 2024 $ 0.0000678
+14.99%
$ -- $ 19,425
Jun 9, 2024 $ 0.000059
+64.00%
$ -- $ 20,897
Jun 8, 2024 $ 0.000036
-21.80%
$ -- $ 12,104
Jun 7, 2024 $ 0.000046
-22.53%
$ -- $ 11,793
Jun 6, 2024 $ 0.0000594
-13.93%
$ -- $ 16,081
Jun 5, 2024 $ 0.000069
-0.10%
$ -- $ 14,943
Jun 4, 2024 $ 0.0000693
+0.00%
$ -- $ 4,125
Jun 3, 2024 $ 0.0000694
-0.39%
$ -- $ 18,783
Jun 2, 2024 $ 0.0000696
-0.39%
$ -- $ 22,503
Jun 1, 2024 $ 0.0000699
-7.04%
$ -- $ 168
May 31, 2024 $ 0.0000752
+24.96%
$ -- $ 20,232
May 30, 2024 $ 0.0000602
-21.09%
$ -- $ 6,814
May 29, 2024 $ 0.0000762
+8.98%
$ -- $ 14,386
May 28, 2024 $ 0.0000763
-29.31%
$ -- $ 4,140
May 27, 2024 $ 0.000108
-2.71%
$ -- $ 16,755
May 26, 2024 $ 0.000111
-1.08%
$ -- $ 0
May 25, 2024 $ 0.000115
+0.00%
$ -- $ 6,500
May 24, 2024 $ 0.00007
-40.25%
$ -- $ 8,169
May 23, 2024 $ 0.000117
-11.70%
$ -- $ 15,440
May 22, 2024 $ 0.000133
-16.17%
$ -- $ 8,095
May 21, 2024 $ 0.000158
+88.54%
$ -- $ 26,589
May 20, 2024 $ 0.0000821
+0.00%
$ -- $ 21,117
May 19, 2024 $ 0.0000821
+40.08%
$ -- $ 11,500
May 18, 2024 $ 0.0000445
-47.10%
$ -- $ 10,486
May 17, 2024 $ 0.0000841
-2.28%
$ -- $ 10,921
May 16, 2024 $ 0.0000861
-4.30%
$ -- $ 14,723
May 15, 2024 $ 0.00009
-1.15%
$ -- $ 15,160
May 14, 2024 $ 0.000091
-4.15%
$ -- $ 8,087
May 13, 2024 $ 0.000095
-10.75%
$ -- $ 22,328