Holonus Historical Data

HLN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000194
-0.14%
$ -- $ 9,888
Feb 1, 2024 $ 0.000195
-15.33%
$ -- $ 22,352
Jan 31, 2024 $ 0.000228
-1.24%
$ -- $ 22,914
Jan 30, 2024 $ 0.00023
-1.24%
$ -- $ 33,184
Jan 29, 2024 $ 0.000234
+0.00%
$ -- $ 19,237
Jan 28, 2024 $ 0.000234
-5.54%
$ -- $ 50,108
Jan 27, 2024 $ 0.00016
-7.45%
$ -- $ 21,353
Jan 26, 2024 $ 0.000173
-1.50%
$ -- $ 25,891
Jan 25, 2024 $ 0.000176
-0.18%
$ -- $ 19,372
Jan 24, 2024 $ 0.000176
-5.48%
$ -- $ 31,106
Jan 23, 2024 $ 0.000186
-17.34%
$ -- $ 27,634
Jan 22, 2024 $ 0.000223
+13.37%
$ -- $ 53,045
Jan 21, 2024 $ 0.000196
-3.18%
$ -- $ 40,719
Jan 20, 2024 $ 0.000203
+15.37%
$ -- $ 58,630
Jan 19, 2024 $ 0.000168
-6.46%
$ -- $ 28,520
Jan 18, 2024 $ 0.00018
+0.99%
$ -- $ 75,025
Jan 17, 2024 $ 0.000178
-1.03%
$ -- $ 19,261
Jan 16, 2024 $ 0.00018
+12.56%
$ -- $ 82,825
Jan 15, 2024 $ 0.00016
-10.67%
$ -- $ 40,803
Jan 14, 2024 $ 0.000179
-2.79%
$ -- $ 42,100
Jan 13, 2024 $ 0.000184
-11.27%
$ -- $ 64,506
Jan 12, 2024 $ 0.000207
-4.34%
$ -- $ 55,605
Jan 11, 2024 $ 0.000217
-9.58%
$ -- $ 40,135
Jan 10, 2024 $ 0.00024
+77.46%
$ -- $ 50,279
Jan 9, 2024 $ 0.000135
-32.62%
$ -- $ 32,325
Jan 8, 2024 $ 0.000201
-12.23%
$ -- $ 32
Jan 7, 2024 $ 0.000229
+15.51%
$ -- $ 48,508
Jan 6, 2024 $ 0.000198
-15.43%
$ -- $ 123
Jan 5, 2024 $ 0.000234
-10.08%
$ -- $ 880
Jan 4, 2024 $ 0.00026
+91.18%
$ -- $ 86,317
Jan 3, 2024 $ 0.000136
-38.10%
$ -- $ 12
Jan 2, 2024 $ 0.00022
+42.18%
$ -- $ 92,866
Jan 1, 2024 $ 0.000155
+20.69%
$ -- $ 518
Dec 31, 2023 $ 0.000128
-28.71%
$ -- $ 23,842
Dec 30, 2023 $ 0.00018
-10.08%
$ -- $ 34,048
Dec 29, 2023 $ 0.0002
+11.03%
$ -- $ 45,322
Dec 28, 2023 $ 0.00018
-8.54%
$ -- $ 35,950
Dec 27, 2023 $ 0.000197
+9.34%
$ -- $ 45,866
Dec 26, 2023 $ 0.00018
+0.01%
$ -- $ 41,396
Dec 25, 2023 $ 0.00018
-10.85%
$ -- $ 47,378
Dec 24, 2023 $ 0.000202
-4.48%
$ -- $ 36,606
Dec 23, 2023 $ 0.000211
-1.58%
$ -- $ 34,404
Dec 22, 2023 $ 0.000176
-18.91%
$ -- $ 39,280
Dec 21, 2023 $ 0.000217
-1.11%
$ -- $ 40
Dec 20, 2023 $ 0.00022
-0.07%
$ -- $ 33,124
Dec 19, 2023 $ 0.00022
+20.89%
$ -- $ 1,047
Dec 18, 2023 $ 0.000182
-22.46%
$ -- $ 841
Dec 17, 2023 $ 0.000235
+22.76%
$ -- $ 80,854
Dec 16, 2023 $ 0.000191
-21.38%
$ -- $ 315
Dec 15, 2023 $ 0.000243
-5.31%
$ -- $ 40,128