Holonus Historical Data

HLN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000257
-2.09%
$ -- $ 39,731
Dec 13, 2023 $ 0.000262
-6.26%
$ -- $ 43,309
Dec 12, 2023 $ 0.00028
-5.70%
$ -- $ 30,946
Dec 11, 2023 $ 0.000297
+27.50%
$ -- $ 36,053
Dec 10, 2023 $ 0.000233
-3.40%
$ -- $ 27,807
Dec 9, 2023 $ 0.000241
+0.67%
$ -- $ 4,848
Dec 8, 2023 $ 0.000239
-1.07%
$ -- $ 22,887
Dec 7, 2023 $ 0.000242
-2.08%
$ -- $ 18,655
Dec 6, 2023 $ 0.000247
+30.40%
$ -- $ 28,007
Dec 5, 2023 $ 0.00019
-1.37%
$ -- $ 16,561
Dec 4, 2023 $ 0.000192
+14.23%
$ -- $ 31,139
Dec 3, 2023 $ 0.000168
+24.37%
$ -- $ 35,419
Dec 2, 2023 $ 0.000134
+16.17%
$ -- $ 18,071
Dec 1, 2023 $ 0.000115
+2.73%
$ -- $ 8,538
Nov 30, 2023 $ 0.000112
-18.91%
$ -- $ 20,925
Nov 29, 2023 $ 0.000119
-14.10%
$ -- $ 22,477
Nov 28, 2023 $ 0.000139
+15.61%
$ -- $ 26,321
Nov 27, 2023 $ 0.000141
-1.23%
$ -- $ 30,834
Nov 26, 2023 $ 0.000142
-1.04%
$ -- $ 25,124
Nov 25, 2023 $ 0.000142
-3.32%
$ -- $ 31,725
Nov 24, 2023 $ 0.000147
+10.97%
$ -- $ 57,572
Nov 23, 2023 $ 0.000133
-0.90%
$ -- $ 23,537
Nov 22, 2023 $ 0.000134
-0.16%
$ -- $ 22,865
Nov 21, 2023 $ 0.000134
+18.21%
$ -- $ 131
Nov 20, 2023 $ 0.000114
-17.40%
$ -- $ 22,381
Nov 19, 2023 $ 0.000137
+21.28%
$ -- $ 35,011
Nov 18, 2023 $ 0.000113
-0.01%
$ -- $ 17,259
Nov 17, 2023 $ 0.000113
-0.54%
$ -- $ 16,947
Nov 16, 2023 $ 0.000114
+0.80%
$ -- $ 14,886
Nov 15, 2023 $ 0.000113
-3.28%
$ -- $ 27,582
Nov 14, 2023 $ 0.000117
-15.49%
$ -- $ 15,334
Nov 13, 2023 $ 0.000138
+8.07%
$ -- $ 16,313
Nov 12, 2023 $ 0.000128
-0.21%
$ -- $ 25,094
Nov 11, 2023 $ 0.000128
+25.62%
$ -- $ 20,774
Nov 10, 2023 $ 0.000102
-20.56%
$ -- $ 17,844
Nov 9, 2023 $ 0.000129
+27.26%
$ -- $ 19,489
Nov 8, 2023 $ 0.000101
-27.03%
$ -- $ 5,161
Nov 7, 2023 $ 0.00014
+0.13%
$ -- $ 19,895
Nov 6, 2023 $ 0.00014
-0.12%
$ -- $ 142
Nov 5, 2023 $ 0.00014
+10.38%
$ -- $ 17,879
Nov 4, 2023 $ 0.000127
-10.28%
$ -- $ 307
Nov 3, 2023 $ 0.000141
+9.76%
$ -- $ 47,000
Nov 2, 2023 $ 0.000129
-13.91%
$ -- $ 15,544
Nov 1, 2023 $ 0.000149
+0.54%
$ -- $ 20,087
Oct 31, 2023 $ 0.000148
+0.95%
$ -- $ 23,626
Oct 30, 2023 $ 0.000147
-7.94%
$ -- $ 19,354
Oct 29, 2023 $ 0.00016
-9.08%
$ -- $ 8,517
Oct 28, 2023 $ 0.000155
-1.81%
$ -- $ 14,750
Oct 27, 2023 $ 0.000158
+6.73%
$ -- $ 17,366
Oct 26, 2023 $ 0.000149
-18.85%
$ -- $ 24,948