Holonus Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000502
+0.00%
$ -- $ 6,083
Jan 16, 2025 $ 0.0000502
-0.28%
$ -- $ 11,162
Jan 15, 2025 $ 0.0000503
-0.18%
$ -- $ 10,677
Jan 14, 2025 $ 0.0000504
-0.32%
$ -- $ 10,651
Jan 13, 2025 $ 0.0000506
-0.22%
$ -- $ 10,630
Jan 12, 2025 $ 0.0000507
-0.14%
$ -- $ 10,146
Jan 11, 2025 $ 0.0000508
+26.87%
$ -- $ 21,249
Jan 10, 2025 $ 0.00004
+0.00%
$ -- $ 10,587
Jan 9, 2025 $ 0.0000525
+31.27%
$ -- $ 5,119
Jan 8, 2025 $ 0.00004
-26.17%
$ -- $ 10,754
Jan 7, 2025 $ 0.0000542
+35.37%
$ -- $ 20,883
Jan 6, 2025 $ 0.00004
-4.83%
$ -- $ 10,634
Jan 5, 2025 $ 0.0000549
+0.00%
$ -- $ 10,605
Jan 4, 2025 $ 0.0000549
+0.00%
$ -- $ 10,605
Jan 3, 2025 $ 0.0000549
+0.00%
$ -- $ 20,705
Jan 2, 2025 $ 0.0000549
+0.00%
$ -- $ 15,655
Jan 1, 2025 $ 0.0000549
+1.20%
$ -- $ 20,705
Dec 31, 2024 $ 0.0000542
+8.24%
$ -- $ 14,812
Dec 30, 2024 $ 0.0000501
+4.50%
$ -- $ 6,699
Dec 29, 2024 $ 0.000048
-3.07%
$ -- $ 20,836
Dec 28, 2024 $ 0.0000495
-5.41%
$ -- $ 15,905
Dec 27, 2024 $ 0.0000523
-0.27%
$ -- $ 10,721
Dec 26, 2024 $ 0.0000524
+0.10%
$ -- $ 15,155
Dec 25, 2024 $ 0.0000524
+30.91%
$ -- $ 10,640
Dec 24, 2024 $ 0.00004
-26.15%
$ -- $ 4,139
Dec 23, 2024 $ 0.0000542
-1.26%
$ -- $ 20,211
Dec 22, 2024 $ 0.0000549
-2.19%
$ -- $ 14,675
Dec 21, 2024 $ 0.0000427
-23.90%
$ -- $ 14,919
Dec 20, 2024 $ 0.0000562
+0.00%
$ -- $ 7,580
Dec 19, 2024 $ 0.0000562
-0.05%
$ -- $ 15,669
Dec 18, 2024 $ 0.0000562
-0.05%
$ -- $ 15,692
Dec 17, 2024 $ 0.000044
-20.58%
$ -- $ 10,625
Dec 16, 2024 $ 0.0000554
-1.00%
$ -- $ 12,730
Dec 15, 2024 $ 0.0000559
+0.00%
$ -- $ 15,783
Dec 14, 2024 $ 0.0000559
+2.02%
$ -- $ 13,151
Dec 13, 2024 $ 0.0000548
-1.35%
$ -- $ 15,672
Dec 12, 2024 $ 0.0000556
-0.68%
$ -- $ 8,110
Dec 11, 2024 $ 0.000056
+36.55%
$ -- $ 12,743
Dec 10, 2024 $ 0.000041
-27.82%
$ -- $ 14,674
Dec 9, 2024 $ 0.00004
-29.00%
$ -- $ 13,237
Dec 8, 2024 $ 0.0000564
-2.22%
$ -- $ 7,606
Dec 7, 2024 $ 0.0000577
-1.03%
$ -- $ 10,135
Dec 6, 2024 $ 0.0000583
-1.10%
$ -- $ 12,811
Dec 5, 2024 $ 0.0000589
-1.17%
$ -- $ 10,139
Dec 4, 2024 $ 0.0000596
+0.00%
$ -- $ 12,667
Dec 3, 2024 $ 0.0000596
+0.95%
$ -- $ 5,070
Dec 2, 2024 $ 0.0000439
-26.43%
$ -- $ 7,612
Dec 1, 2024 $ 0.0000597
-1.11%
$ -- $ 10,149
Nov 30, 2024 $ 0.0000604
+0.00%
$ -- $ 15,216
Nov 29, 2024 $ 0.0000604
+0.00%
$ -- $ 17,916
Download