iMM Coin Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2019 $ 0.0000743
+0.15%
$ 3,762 $ 2
Nov 11, 2019 $ 0.0000741
-0.40%
$ 3,756 $ 2
Nov 9, 2019 $ 0.0000745
+1.01%
$ 3,774 $ 2
Nov 8, 2019 $ 0.0000738
-2.07%
$ 3,737 $ 2
Oct 21, 2019 $ 0.0000698
-0.87%
$ 3,537 $ 23
Oct 20, 2019 $ 0.0000704
+0.97%
$ 3,567 $ 23
Aug 31, 2019 $ 0.000137
-0.31%
$ 6,953 $ 3
Aug 30, 2019 $ 0.000138
+0.37%
$ 6,974 $ 3
Aug 20, 2019 $ 0.000199
-2.01%
$ 10,098 $ 1
Aug 19, 2019 $ 0.000202
-18.21%
$ 10,249 $ 1
Aug 18, 2019 $ 0.000248
+2.68%
$ 12,539 $ 4
Aug 12, 2019 $ 0.00169
-1.06%
$ 85,466 $ 1
Aug 11, 2019 $ 0.0017
+4.08%
$ 86,340 $ 1
Aug 10, 2019 $ 0.00164
-75.32%
$ 82,965 $ 242
Mar 2, 2019 $ 0.00187
-1.47%
$ 94,885 $ 0.01
Mar 1, 2019 $ 0.0019
+0.07%
$ 96,326 $ 0
Feb 28, 2019 $ 0.0019
-31.58%
$ 96,238 $ 8
Feb 27, 2019 $ 0.00208
-0.48%
$ 105,156 $ 3
Feb 26, 2019 $ 0.00209
+0.74%
$ 105,712 $ 3
Feb 24, 2019 $ 0.00284
-11.32%
$ 143,906 $ 0
Feb 23, 2019 $ 0.0032
+5.72%
$ 162,268 $ 0
Download