iMM Coin Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2019 $0.0000743
+0.15%
$3,762 $2
Nov 11, 2019 $0.0000741
-0.40%
$3,756 $2
Nov 9, 2019 $0.0000745
+1.01%
$3,774 $2
Nov 8, 2019 $0.0000738
-2.07%
$3,737 $2
Oct 21, 2019 $0.0000698
-0.87%
$3,537 $23
Oct 20, 2019 $0.0000704
+0.97%
$3,567 $23
Aug 31, 2019 $0.000137
-0.31%
$6,953 $3
Aug 30, 2019 $0.000138
+0.37%
$6,974 $3
Aug 20, 2019 $0.000199
-2.01%
$10,098 $1
Aug 19, 2019 $0.000202
-18.21%
$10,249 $1
Aug 18, 2019 $0.000248
+2.68%
$12,539 $4
Aug 12, 2019 $0.00169
-1.06%
$85,466 $1
Aug 11, 2019 $0.0017
+4.08%
$86,340 $1
Aug 10, 2019 $0.00164
-75.32%
$82,965 $242
Mar 2, 2019 $0.00187
-1.47%
$94,885 $0.01
Mar 1, 2019 $0.0019
+0.07%
$96,326 $0
Feb 28, 2019 $0.0019
-31.58%
$96,238 $8
Feb 27, 2019 $0.00208
-0.48%
$105,156 $3
Feb 26, 2019 $0.00209
+0.74%
$105,712 $3
Feb 24, 2019 $0.00284
-11.32%
$143,906 $0
Feb 23, 2019 $0.0032
+5.72%
$162,268 $0
Download