Killer Bean Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000479
+0.00%
$ 47,813 $ 1,229
Today, at 2 PM $ 0.0000478
-0.88%
$ 47,763 $ 1,228
Today, at 1 PM $ 0.0000483
-0.66%
$ 48,221 $ 1,238
Today, at 12 PM $ 0.0000483
-0.88%
$ 48,256 $ 1,247
Today, at 11 AM $ 0.0000487
+0.11%
$ 48,674 $ 1,250
Today, at 10 AM $ 0.0000487
-0.02%
$ 48,634 $ 1,249
Today, at 9 AM $ 0.0000487
+0.88%
$ 48,681 $ 1,249
Today, at 8 AM $ 0.0000484
-0.36%
$ 48,338 $ 1,237
Today, at 7 AM $ 0.0000488
+0.14%
$ 48,726 $ 1,244
Today, at 6 AM $ 0.0000489
+0.51%
$ 48,839 $ 1,248
Today, at 5 AM $ 0.0000487
-0.16%
$ 48,632 $ 1,172
Today, at 4 AM $ 0.0000489
-0.38%
$ 48,887 $ 1,175
Today, at 3 AM $ 0.0000492
+0.35%
$ 49,110 $ 1,184
Today, at 2 AM $ 0.0000489
-0.01%
$ 48,810 $ 1,239
Today, at 1 AM $ 0.000049
-0.58%
$ 48,912 $ 1,235
Today, at 12 AM $ 0.000049
+0.61%
$ 48,996 $ 1,245
Yesterday, at 11 PM $ 0.0000491
+0.15%
$ 49,044 $ 1,232
Yesterday, at 10 PM $ 0.0000489
+0.34%
$ 48,846 $ 1,239
Yesterday, at 4 PM $ 0.0000483
-0.21%
$ 48,235 $ 487
Yesterday, at 3 PM $ 0.0000483
-0.02%
$ 48,290 $ 654
Yesterday, at 2 PM $ 0.0000487
-0.16%
$ 48,701 $ 654
Yesterday, at 1 PM $ 0.0000488
+0.06%
$ 48,793 $ 660
Yesterday, at 12 PM $ 0.0000487
-0.13%
$ 48,660 $ 821
Yesterday, at 11 AM $ 0.0000488
+0.26%
$ 48,741 $ 821
Yesterday, at 10 AM $ 0.0000488
-0.29%
$ 48,715 $ 860
Yesterday, at 9 AM $ 0.0000488
+0.12%
$ 48,723 $ 864
Yesterday, at 8 AM $ 0.0000483
-0.76%
$ 48,283 $ 861
Yesterday, at 7 AM $ 0.0000488
-0.13%
$ 48,774 $ 860
Yesterday, at 6 AM $ 0.0000489
-0.23%
$ 48,834 $ 864
Yesterday, at 5 AM $ 0.000049
-0.05%
$ 48,939 $ 866
Yesterday, at 4 AM $ 0.000049
-0.05%
$ 48,926 $ 866
Yesterday, at 3 AM $ 0.0000496
+0.26%
$ 49,517 $ 866
Yesterday, at 2 AM $ 0.0000495
+0.11%
$ 49,509 $ 805
Yesterday, at 1 AM $ 0.0000494
+0.19%
$ 49,388 $ 806
Yesterday, at 12 AM $ 0.0000493
+0.21%
$ 49,278 $ 804
May 30, 11 PM $ 0.0000492
-0.03%
$ 49,159 $ 802
May 30, 10 PM $ 0.0000493
-0.43%
$ 49,245 $ 860
May 30, 9 PM $ 0.0000495
+0.20%
$ 49,433 $ 865
May 30, 8 PM $ 0.0000495
+0.29%
$ 49,450 $ 1,329
May 30, 7 PM $ 0.0000514
-0.04%
$ 51,312 $ 1,114
May 30, 6 PM $ 0.0000514
-2.04%
$ 51,376 $ 1,116
May 30, 5 PM $ 0.0000525
+0.05%
$ 52,450 $ 952
May 30, 4 PM $ 0.0000522
+1.01%
$ 52,141 $ 1,038
May 30, 3 PM $ 0.0000518
+0.02%
$ 51,746 $ 809
May 30, 2 PM $ 0.0000517
+0.27%
$ 51,667 $ 889
May 30, 1 PM $ 0.0000526
+0.28%
$ 52,540 $ 885
May 30, 12 PM $ 0.0000525
-0.26%
$ 52,430 $ 724
May 30, 11 AM $ 0.0000525
-0.21%
$ 52,422 $ 727
May 30, 10 AM $ 0.0000522
+0.14%
$ 52,177 $ 755
May 30, 9 AM $ 0.0000521
-0.06%
$ 52,084 $ 833
Download