Killer Bean Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000522
-2.22%
$ 52,109 $ 833
May 30, 7 AM $ 0.0000522
-0.30%
$ 52,168 $ 954
May 30, 6 AM $ 0.0000522
-0.13%
$ 52,196 $ 936
May 30, 5 AM $ 0.0000523
+0.56%
$ 52,243 $ 1,348
May 30, 4 AM $ 0.0000524
-0.11%
$ 52,316 $ 1,340
May 30, 3 AM $ 0.0000526
+0.10%
$ 52,541 $ 1,350
May 30, 2 AM $ 0.0000525
+0.17%
$ 52,478 $ 1,353
May 30, 1 AM $ 0.0000522
+0.26%
$ 52,175 $ 1,351
May 30, 12 AM $ 0.0000521
+0.24%
$ 52,023 $ 1,464
May 29, 11 PM $ 0.000052
-0.71%
$ 51,910 $ 1,964
May 29, 10 PM $ 0.0000522
-0.44%
$ 52,170 $ 1,983
May 29, 9 PM $ 0.0000568
-0.01%
$ 56,753 $ 2,271
May 29, 8 PM $ 0.0000568
-0.08%
$ 56,706 $ 1,813
May 29, 7 PM $ 0.0000566
-0.87%
$ 56,552 $ 1,949
May 29, 6 PM $ 0.0000572
-0.24%
$ 57,193 $ 1,959
May 29, 5 PM $ 0.0000582
+0.21%
$ 58,179 $ 1,969
May 29, 4 PM $ 0.000058
-0.07%
$ 57,986 $ 1,953
May 29, 3 PM $ 0.0000581
+1.66%
$ 58,054 $ 1,952
May 29, 2 PM $ 0.0000576
-0.15%
$ 57,520 $ 2,181
May 29, 1 PM $ 0.0000575
-0.27%
$ 57,497 $ 2,200
May 29, 12 PM $ 0.0000578
-0.19%
$ 57,767 $ 2,237
May 29, 11 AM $ 0.0000581
-0.45%
$ 58,054 $ 2,246
May 29, 10 AM $ 0.0000586
+0.87%
$ 58,565 $ 2,227
May 29, 9 AM $ 0.0000581
+0.05%
$ 58,006 $ 2,115
May 29, 8 AM $ 0.0000563
+0.28%
$ 56,250 $ 2,322
May 29, 7 AM $ 0.0000563
+0.29%
$ 56,296 $ 2,215
May 29, 6 AM $ 0.0000562
+7.96%
$ 56,167 $ 2,217
May 29, 5 AM $ 0.0000522
+0.44%
$ 52,130 $ 1,802
May 29, 4 AM $ 0.0000518
-0.26%
$ 51,745 $ 2,152
May 29, 3 AM $ 0.000052
-0.03%
$ 51,963 $ 2,151
May 29, 2 AM $ 0.0000523
+0.03%
$ 52,229 $ 2,155
May 29, 1 AM $ 0.0000524
-0.03%
$ 52,346 $ 2,165
May 29, 12 AM $ 0.0000514
+10.23%
$ 51,406 $ 2,910
May 28, 11 PM $ 0.0000467
+0.18%
$ 46,625 $ 2,273
May 28, 10 PM $ 0.0000482
-1.95%
$ 48,192 $ 2,268
May 28, 9 PM $ 0.0000486
+0.13%
$ 48,512 $ 2,651
May 28, 8 PM $ 0.0000483
-1.82%
$ 48,267 $ 2,647
May 28, 7 PM $ 0.0000493
-0.22%
$ 49,244 $ 2,510
May 28, 6 PM $ 0.0000494
+0.34%
$ 49,324 $ 2,681
May 28, 5 PM $ 0.000049
+0.21%
$ 48,927 $ 2,797
May 28, 4 PM $ 0.0000502
-0.27%
$ 50,146 $ 2,767
May 28, 3 PM $ 0.0000503
-4.79%
$ 50,268 $ 2,688
May 28, 2 PM $ 0.0000523
-0.44%
$ 52,207 $ 2,813
May 28, 1 PM $ 0.0000528
-0.17%
$ 52,777 $ 7,804
May 28, 12 PM $ 0.0000528
+0.20%
$ 52,713 $ 7,802
May 28, 11 AM $ 0.0000527
-0.39%
$ 52,657 $ 7,764
May 28, 10 AM $ 0.0000541
-0.04%
$ 54,072 $ 7,802
May 28, 9 AM $ 0.000054
+0.04%
$ 53,940 $ 7,861
May 28, 8 AM $ 0.0000571
-0.16%
$ 57,029 $ 7,835
Download