Wrapped Metrix Historical Data

MRXB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000295
+0.45%
$ 24,262 $ 42
Oct 6, 9 AM $ 0.0000286
+0.00%
$ 23,506 $ 154
Oct 6, 8 AM $ 0.0000286
+0.00%
$ 23,515 $ 154
Oct 6, 7 AM $ 0.0000288
-0.19%
$ 23,684 $ 152
Oct 6, 2 AM $ 0.000028
+0.00%
$ 23,040 $ 131
Oct 6, 1 AM $ 0.0000277
+0.00%
$ 22,785 $ 130
Oct 5, 12 PM $ 0.0000275
+0.00%
$ 22,621 $ 120
Oct 5, 9 AM $ 0.0000277
+0.00%
$ 22,818 $ 120
Oct 4, 6 PM $ 0.0000279
+0.00%
$ -- $ 111
Oct 4, 6 AM $ 0.0000282
+0.00%
$ 23,219 $ 102
Oct 4, 4 AM $ 0.0000283
+0.00%
$ 23,315 $ 102
Oct 4, 2 AM $ 0.0000287
+0.00%
$ 23,592 $ 99
Oct 4, 1 AM $ 0.0000288
+0.00%
$ 23,669 $ 97
Oct 4, 12 AM $ 0.0000288
+0.15%
$ 23,666 $ 96
Oct 3, 10 PM $ 0.0000295
+0.00%
$ 24,276 $ 97
Oct 3, 4 PM $ 0.0000287
+0.00%
$ 23,607 $ 85
Oct 3, 3 PM $ 0.0000289
+1.17%
$ 23,776 $ 82
Oct 3, 2 PM $ 0.0000287
+0.00%
$ 23,610 $ 74
Oct 3, 12 PM $ 0.0000279
+0.43%
$ 22,966 $ 71
Oct 3, 8 AM $ 0.000027
-0.32%
$ 22,267 $ 61
Oct 3, 7 AM $ 0.0000271
-1.17%
$ 22,254 $ 58
Oct 3, 6 AM $ 0.0000278
+0.95%
$ 22,840 $ 54
Oct 3, 5 AM $ 0.0000277
+0.21%
$ 22,770 $ 45
Oct 3, 3 AM $ 0.0000278
+1.87%
$ 22,889 $ 40
Oct 3, 2 AM $ 0.0000267
+0.00%
$ 21,998 $ 29
Oct 3, 12 AM $ 0.0000268
-0.41%
$ 22,012 $ 26
Oct 2, 11 PM $ 0.0000271
-0.30%
$ 22,323 $ 24
Oct 2, 9 PM $ 0.0000269
+0.00%
$ 22,126 $ 17
Oct 2, 8 PM $ 0.0000268
+0.33%
$ 22,176 $ 16
Oct 2, 7 PM $ 0.0000266
+0.43%
$ 21,847 $ 10
Oct 2, 6 PM $ 0.0000263
+0.67%
$ 21,630 $ 5
Download