Hammer Finance Historical Data

HAMMER
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.722
-0.13%
$ -- $ 12
Jun 25, 2024 $ 0.723
+1.51%
$ 72,348 $ 12
Jun 21, 2024 $ 0.748
-0.05%
$ -- $ 26
Jun 20, 2024 $ 0.749
-0.88%
$ 74,924 $ 26
Aug 22, 2023 $ 0.38
-1.86%
$ 38,000 $ 4,169
Aug 21, 2023 $ 0.387
+0.11%
$ 38,715 $ 6,376
Aug 18, 2023 $ 0.468
-0.99%
$ 46,799 $ 2,807
Aug 17, 2023 $ 0.473
-26.48%
$ 47,316 $ 15,423
Aug 16, 2023 $ 0.807
-0.88%
$ 80,683 $ 12,104
Aug 15, 2023 $ 0.894
-13.79%
$ 89,371 $ 21,648
Download