Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $45.09
+0.28%
$-- $0
Aug 22, 10 AM $44.9
-0.92%
$-- $0
Aug 22, 9 AM $45.39
-1.12%
$-- $0
Aug 22, 8 AM $46.96
-1.28%
$-- $0
Aug 22, 7 AM $47.68
-0.38%
$-- $0
Aug 22, 6 AM $47.7
+0.92%
$-- $0
Aug 22, 5 AM $47.08
-6.06%
$-- $0
Aug 22, 4 AM $50.07
+0.85%
$-- $0
Aug 22, 3 AM $49.57
+0.09%
$-- $0
Aug 22, 2 AM $48.64
+1.99%
$-- $0
Aug 22, 1 AM $47.79
-0.04%
$-- $0
Aug 22, 12 AM $47.15
+2.30%
$-- $0
Aug 21, 11 PM $46.18
+0.04%
$-- $0
Aug 21, 10 PM $46.03
+0.82%
$-- $0
Aug 21, 9 PM $45.89
+1.81%
$-- $0
Aug 21, 8 PM $44.98
+1.47%
$-- $0
Aug 21, 7 PM $44.16
-0.28%
$-- $0
Aug 21, 6 PM $45.36
+0.75%
$-- $0
Aug 21, 5 PM $45.03
-1.05%
$-- $0
Aug 21, 4 PM $45.61
-0.04%
$-- $0
Aug 21, 3 PM $45.22
+2.07%
$-- $0
Aug 21, 2 PM $44.44
-0.66%
$-- $0
Aug 21, 1 PM $44.68
+0.82%
$-- $0
Aug 21, 12 PM $44.11
+2.11%
$-- $0
Jul 26, 6 PM $37.77
-0.08%
$-- $821,824
Jul 26, 5 PM $37.8
-0.42%
$-- $822,482
Jul 26, 4 PM $37.96
+0.09%
$-- $826,049
Jul 26, 3 PM $37.93
+0.19%
$-- $825,118
Jul 26, 2 PM $37.86
-0.40%
$-- $823,715
Jul 26, 1 PM $38
-0.15%
$-- $826,887
Jul 26, 12 PM $38.06
-0.57%
$-- $828,279
Jul 26, 11 AM $38.29
-0.34%
$-- $833,080
Jul 26, 10 AM $38.42
-0.25%
$-- $835,895
Jul 26, 9 AM $38.52
-0.10%
$-- $837,964
Jul 26, 8 AM $38.55
+0.08%
$-- $838,807
Jul 26, 7 AM $38.52
-0.07%
$-- $838,181
Jul 26, 6 AM $38.55
+0.68%
$-- $838,536
Jul 26, 5 AM $38.27
+0.94%
$-- $832,433
Jul 26, 4 AM $37.91
+0.11%
$-- $824,835
Jul 26, 3 AM $37.87
+0.19%
$-- $823,924
Jul 26, 2 AM $37.8
-0.03%
$-- $822,264
Jul 26, 1 AM $37.81
-0.20%
$-- $822,615
Jul 26, 12 AM $37.89
-0.10%
$-- $824,264
Jul 25, 11 PM $37.93
-0.35%
$-- $825,195
Jul 25, 10 PM $38.06
+0.03%
$-- $828,110
Jul 25, 9 PM $38.05
-0.05%
$-- $827,764
Jul 25, 8 PM $38.07
+0.22%
$-- $828,198
Jul 25, 7 PM $37.98
-0.26%
$-- $826,383
Jul 25, 6 PM $38.09
+0.69%
$-- $828,565
Jul 25, 5 PM $37.99
+0.43%
$-- $3.74 million
Download