Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 37.77
-0.08%
$ -- $ 821,824
Jul 26, 5 PM $ 37.8
-0.42%
$ -- $ 822,482
Jul 26, 4 PM $ 37.96
+0.09%
$ -- $ 826,049
Jul 26, 3 PM $ 37.93
+0.19%
$ -- $ 825,118
Jul 26, 2 PM $ 37.86
-0.40%
$ -- $ 823,715
Jul 26, 1 PM $ 38
-0.15%
$ -- $ 826,887
Jul 26, 12 PM $ 38.06
-0.57%
$ -- $ 828,279
Jul 26, 11 AM $ 38.29
-0.34%
$ -- $ 833,080
Jul 26, 10 AM $ 38.42
-0.25%
$ -- $ 835,895
Jul 26, 9 AM $ 38.52
-0.10%
$ -- $ 837,964
Jul 26, 8 AM $ 38.55
+0.08%
$ -- $ 838,807
Jul 26, 7 AM $ 38.52
-0.07%
$ -- $ 838,181
Jul 26, 6 AM $ 38.55
+0.68%
$ -- $ 838,536
Jul 26, 5 AM $ 38.27
+0.94%
$ -- $ 832,433
Jul 26, 4 AM $ 37.91
+0.11%
$ -- $ 824,835
Jul 26, 3 AM $ 37.87
+0.19%
$ -- $ 823,924
Jul 26, 2 AM $ 37.8
-0.03%
$ -- $ 822,264
Jul 26, 1 AM $ 37.81
-0.20%
$ -- $ 822,615
Jul 26, 12 AM $ 37.89
-0.10%
$ -- $ 824,264
Jul 25, 11 PM $ 37.93
-0.35%
$ -- $ 825,195
Jul 25, 10 PM $ 38.06
+0.03%
$ -- $ 828,110
Jul 25, 9 PM $ 38.05
-0.05%
$ -- $ 827,764
Jul 25, 8 PM $ 38.07
+0.22%
$ -- $ 828,198
Jul 25, 7 PM $ 37.98
-0.26%
$ -- $ 826,383
Jul 25, 6 PM $ 38.09
+0.69%
$ -- $ 828,565
Jul 25, 5 PM $ 37.99
+0.43%
$ -- $ 3.74 million
Download