Homebrew Robotics Club Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000328
+0.00%
$ -- $ 102
Apr 21, 2026 $ 0.0000326
+1.72%
$ -- $ 569
Apr 20, 2026 $ 0.0000325
-2.03%
$ 28,447 $ 1,569
Apr 19, 2026 $ 0.0000292
-3.00%
$ 25,566 $ 639
Apr 18, 2026 $ 0.0000301
+0.79%
$ 30,146 $ 2,004
Apr 17, 2026 $ 0.0000259
-2.06%
$ -- $ 1,006
Apr 16, 2026 $ 0.0000271
+16.66%
$ 27,084 $ 2,150
Apr 14, 2026 $ 0.0000215
+0.70%
$ -- $ 818
Apr 13, 2026 $ 0.0000215
-5.89%
$ 21,540 $ 1,146
Apr 12, 2026 $ 0.0000231
-26.81%
$ 23,084 $ 2,873
Apr 11, 2026 $ 0.0000316
-96.25%
$ 31,635 $ 81,333
Apr 10, 2026 $ 0.000844
+23.20%
$ 843,704 $ 23,143
Apr 9, 2026 $ 0.000686
-5.56%
$ 685,782 $ 3,314
Apr 8, 2026 $ 0.000725
-4.10%
$ 725,144 $ 1,097
Apr 7, 2026 $ 0.00076
+4.36%
$ 760,325 $ 3,185
Apr 6, 2026 $ 0.000726
-4.28%
$ 725,966 $ 8,160
Apr 5, 2026 $ 0.000674
-1.13%
$ -- $ 527
Apr 4, 2026 $ 0.000682
+0.82%
$ 681,738 $ 1,712
Apr 3, 2026 $ 0.000675
+4.49%
$ 675,107 $ 6,161
Apr 2, 2026 $ 0.000646
-0.75%
$ 645,729 $ 3,361
Apr 1, 2026 $ 0.000658
-3.25%
$ 658,434 $ 1,627
Mar 31, 2026 $ 0.000679
+3.23%
$ 678,784 $ 3,248
Mar 30, 2026 $ 0.000657
+2.57%
$ 656,961 $ 4,779
Mar 29, 2026 $ 0.000639
-3.09%
$ 638,828 $ 1,561
Mar 28, 2026 $ 0.000675
+0.12%
$ -- $ 632
Mar 27, 2026 $ 0.000673
-2.75%
$ 672,643 $ 1,861
Mar 26, 2026 $ 0.000689
-7.11%
$ 688,544 $ 883
Mar 25, 2026 $ 0.000739
-2.43%
$ 739,365 $ 6,049
Mar 24, 2026 $ 0.000759
+1.22%
$ 758,649 $ 3,512
Mar 23, 2026 $ 0.000741
+6.12%
$ 740,724 $ 5,907
Mar 22, 2026 $ 0.000701
-2.93%
$ 701,170 $ 2,537
Mar 21, 2026 $ 0.000737
+1.51%
$ 736,584 $ 2,325
Mar 20, 2026 $ 0.000722
-3.52%
$ 721,486 $ 2,931
Mar 19, 2026 $ 0.000749
-2.89%
$ 748,914 $ 2,716
Mar 18, 2026 $ 0.000776
-8.30%
$ 776,366 $ 5,897
Mar 17, 2026 $ 0.000858
+4.61%
$ 858,247 $ 19,584
Mar 16, 2026 $ 0.000818
+3.23%
$ 818,293 $ 6,755
Mar 15, 2026 $ 0.000799
+5.58%
$ 798,495 $ 4,097
Mar 14, 2026 $ 0.000751
-0.77%
$ 750,850 $ 1,478
Mar 13, 2026 $ 0.000757
+2.03%
$ 757,450 $ 35,207
Mar 12, 2026 $ 0.000742
-1.31%
$ 742,069 $ 58,846
Mar 11, 2026 $ 0.000755
+1.85%
$ 754,614 $ 45,099
Mar 10, 2026 $ 0.000741
-0.29%
$ 741,322 $ 20,604
Mar 9, 2026 $ 0.000753
+0.77%
$ 752,981 $ 44,579
Mar 8, 2026 $ 0.000753
+5.88%
$ 753,382 $ 12,912
Mar 7, 2026 $ 0.000711
-9.70%
$ 711,160 $ 28,692
Mar 6, 2026 $ 0.000793
-2.20%
$ 793,204 $ 53,562
Mar 5, 2026 $ 0.000813
+0.69%
$ 812,913 $ 3,450
Mar 4, 2026 $ 0.00081
+7.16%
$ 809,984 $ 3,792
Mar 3, 2026 $ 0.000755
-5.85%
$ 754,477 $ 7,455
Download