Homebrew Robotics Club Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000332
+0.17%
$ 29,480 $ 83
Jun 10, 11 AM $ 0.0000309
+0.00%
$ 27,428 $ 223
Jun 10, 10 AM $ 0.0000309
-0.23%
$ 27,393 $ 526
Jun 10, 9 AM $ 0.000031
+0.03%
$ 27,462 $ 1,024
Jun 10, 8 AM $ 0.0000312
-0.73%
$ 27,697 $ 1,558
Jun 10, 7 AM $ 0.0000313
+0.24%
$ 27,789 $ 1,548
Jun 10, 6 AM $ 0.0000311
-0.19%
$ 27,625 $ 1,593
Jun 10, 5 AM $ 0.0000312
-0.03%
$ 27,720 $ 1,596
Jun 10, 4 AM $ 0.0000314
-0.19%
$ 27,833 $ 1,606
Jun 10, 3 AM $ 0.0000314
+0.27%
$ 27,877 $ 1,601
Jun 10, 2 AM $ 0.0000316
+0.04%
$ 28,058 $ 1,615
Jun 10, 1 AM $ 0.0000317
+0.62%
$ 28,101 $ 1,617
Jun 10, 12 AM $ 0.0000316
+0.23%
$ 28,074 $ 1,622
Jun 9, 11 PM $ 0.0000316
-0.36%
$ 28,020 $ 1,628
Jun 9, 10 PM $ 0.0000316
-0.08%
$ 28,063 $ 1,832
Jun 9, 9 PM $ 0.0000319
-0.22%
$ 28,296 $ 2,077
Jun 9, 8 PM $ 0.0000319
+0.31%
$ 28,331 $ 2,060
Jun 9, 7 PM $ 0.0000319
-1.23%
$ 28,341 $ 2,093
Jun 9, 6 PM $ 0.0000322
-0.34%
$ 28,553 $ 2,049
Jun 9, 5 PM $ 0.0000319
+0.77%
$ 28,304 $ 2,009
Jun 9, 4 PM $ 0.0000318
-0.67%
$ 28,253 $ 2,044
Jun 9, 3 PM $ 0.0000327
+1.49%
$ 29,049 $ 2,057
Jun 9, 2 PM $ 0.0000324
-0.37%
$ 28,703 $ 1,978
Jun 9, 1 PM $ 0.0000327
+0.05%
$ 28,969 $ 1,899
Jun 9, 12 PM $ 0.0000327
+0.00%
$ 29,035 $ 1,950
Jun 7, 12 PM $ 0.0000315
-1.20%
$ 27,914 $ 477
Jun 7, 11 AM $ 0.0000317
+0.06%
$ 28,104 $ 1,500
Jun 7, 10 AM $ 0.0000317
-0.41%
$ 28,169 $ 1,511
Jun 7, 9 AM $ 0.0000322
+1.28%
$ 28,611 $ 1,509
Jun 7, 8 AM $ 0.0000316
-0.36%
$ 28,074 $ 1,508
Jun 7, 7 AM $ 0.0000318
+0.02%
$ 28,176 $ 1,508
Jun 7, 6 AM $ 0.0000314
-0.13%
$ 27,887 $ 1,495
Jun 7, 5 AM $ 0.0000313
+0.01%
$ 27,810 $ 1,489
Jun 7, 4 AM $ 0.0000311
-0.14%
$ 27,619 $ 1,481
Jun 7, 3 AM $ 0.0000312
+0.56%
$ 27,653 $ 1,472
Jun 7, 2 AM $ 0.0000312
+0.14%
$ 27,679 $ 1,480
Jun 7, 1 AM $ 0.0000309
+0.34%
$ 27,371 $ 1,460
Jun 7, 12 AM $ 0.0000306
-0.18%
$ 27,114 $ 1,453
Jun 6, 11 PM $ 0.0000305
-5.66%
$ 27,065 $ 1,621
Jun 6, 10 PM $ 0.0000324
-0.66%
$ 28,727 $ 1,367
Jun 6, 9 PM $ 0.0000328
+0.78%
$ 29,095 $ 1,364
Jun 6, 8 PM $ 0.000033
-0.24%
$ 29,292 $ 1,329
Jun 6, 7 PM $ 0.0000333
+0.65%
$ 29,542 $ 1,267
Jun 6, 6 PM $ 0.000033
-0.30%
$ 29,317 $ 1,314
Jun 6, 5 PM $ 0.0000332
+0.34%
$ 29,441 $ 1,312
Jun 6, 4 PM $ 0.0000333
+0.00%
$ 29,511 $ 1,183
Jun 2, 2 PM $ 0.0000315
+0.00%
$ 27,983 $ 60
May 31, 8 PM $ 0.0000334
+0.00%
$ 29,670 $ 404
May 31, 7 PM $ 0.0000342
-0.13%
$ 30,318 $ 405
May 31, 6 PM $ 0.0000342
-0.04%
$ 30,360 $ 623
Download