Homebrew Robotics Club Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000326
-1.90%
$ -- $ 2,138
Apr 13 $ 0.0000301
+31.71%
$ 25,566 $ 7,126
Apr 6 $ 0.0000316
-95.83%
$ 23,084 $ 120,232
Mar 30 $ 0.000682
+6.44%
$ -- $ 20,888
Mar 23 $ 0.000675
-3.25%
$ 638,828 $ 18,845
Mar 16 $ 0.000701
-11.55%
$ 701,170 $ 42,745
Mar 9 $ 0.000799
+6.86%
$ 798,495 $ 209,909
Mar 2 $ 0.000711
-11.88%
$ 753,382 $ 105,892
Feb 23 $ 0.000774
-23.01%
$ 773,813 $ 98,246
Feb 16 $ 0.00105
-19.03%
$ 1.01 million $ 70,841
Feb 9 $ 0.00148
+41.54%
$ 1.3 million $ 187,729
Feb 2 $ 0.00102
-7.74%
$ 1.05 million $ 149,295
Jan 26 $ 0.00112
-36.28%
$ 1.09 million $ 163,380
Jan 19 $ 0.00196
-18.05%
$ 1.73 million $ 139,195
Jan 12 $ 0.00247
-8.36%
$ 2.43 million $ 303,358
Jan 5 $ 0.00214
-7.86%
$ 2.67 million $ 107,182
Dec 29 $ 0.00232
+14.77%
$ 2.33 million $ 82,766
Dec 22 $ 0.00209
-7.15%
$ 2.03 million $ 96,897
Dec 15 $ 0.00216
-20.08%
$ 2.24 million $ 112,519
Dec 8 $ 0.00282
-2.64%
$ 2.7 million $ 92,072
Dec 1 $ 0.00304
+1.02%
$ 2.84 million $ 423,820
Nov 24 $ 0.0029
+50.74%
$ 3.05 million $ 180,590
Nov 17 $ 0.00164
-31.14%
$ 1.94 million $ 229,034
Nov 10 $ 0.00254
-29.89%
$ 2.38 million $ 468,631
Nov 3 $ 0.00341
-24.23%
$ 3.65 million $ 285,454
Oct 27 $ 0.00498
-4.45%
$ 4.48 million $ 315,895
Download