Homebrew Robotics Club Historical Data

BREW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000644
+0.24%
$ 643,801 $ 1,578
Mar 30, 12 AM $ 0.000647
+1.03%
$ 647,092 $ 1,573
Mar 29, 11 PM $ 0.000639
+0.55%
$ 638,828 $ 1,561
Mar 29, 10 PM $ 0.000639
-0.46%
$ 638,499 $ 1,576
Mar 29, 9 PM $ 0.00064
-0.04%
$ 640,205 $ 1,563
Mar 29, 8 PM $ 0.000643
+0.64%
$ 642,585 $ 1,489
Mar 29, 7 PM $ 0.00064
-1.79%
$ 639,786 $ 1,629
Mar 29, 6 PM $ 0.000646
-0.59%
$ 646,436 $ 710
Mar 29, 5 PM $ 0.000648
-0.44%
$ 647,992 $ 673
Mar 29, 4 PM $ 0.000652
+0.00%
$ 652,306 $ 679
Mar 29, 1 AM $ 0.000659
+0.00%
$ 659,222 $ 804
Mar 28, 5 PM $ 0.000675
+0.00%
$ 675,319 $ 632
Mar 28, 4 PM $ 0.000678
+0.35%
$ 677,481 $ 628
Mar 28, 3 PM $ 0.000676
+0.92%
$ 675,940 $ 1,092
Mar 28, 2 PM $ 0.00067
+0.30%
$ 670,074 $ 1,094
Mar 28, 1 PM $ 0.000665
+0.07%
$ 664,723 $ 1,133
Mar 28, 12 PM $ 0.000667
+0.21%
$ 666,907 $ 1,273
Mar 28, 11 AM $ 0.000666
+0.10%
$ 665,971 $ 1,370
Mar 28, 10 AM $ 0.000665
-0.18%
$ 665,280 $ 1,432
Mar 28, 9 AM $ 0.000668
-0.30%
$ 667,489 $ 1,825
Mar 28, 8 AM $ 0.000671
-0.12%
$ 670,508 $ 1,930
Mar 28, 7 AM $ 0.00067
+0.30%
$ 669,831 $ 1,979
Mar 28, 6 AM $ 0.000667
+0.41%
$ 667,226 $ 1,970
Mar 28, 5 AM $ 0.000662
+0.10%
$ 661,647 $ 1,959
Mar 28, 4 AM $ 0.000664
-0.10%
$ 663,760 $ 1,866
Mar 28, 3 AM $ 0.000672
+0.07%
$ 671,714 $ 1,890
Mar 28, 2 AM $ 0.000671
+0.01%
$ 670,643 $ 1,855
Mar 28, 1 AM $ 0.000671
-0.37%
$ 670,925 $ 1,863
Mar 28, 12 AM $ 0.000673
-0.22%
$ 673,028 $ 1,866
Mar 27, 11 PM $ 0.000673
+0.22%
$ 672,643 $ 1,861
Mar 27, 10 PM $ 0.00067
-0.13%
$ 670,074 $ 1,867
Mar 27, 9 PM $ 0.000672
+0.12%
$ 672,335 $ 1,868
Mar 27, 8 PM $ 0.000668
-0.19%
$ 667,586 $ 1,902
Mar 27, 7 PM $ 0.000665
+0.07%
$ 665,009 $ 1,687
Mar 27, 6 PM $ 0.000667
-0.28%
$ 667,162 $ 1,712
Mar 27, 5 PM $ 0.00067
-0.18%
$ 670,403 $ 1,728
Mar 27, 4 PM $ 0.000678
-0.12%
$ 678,164 $ 1,753
Mar 27, 3 PM $ 0.000678
-0.07%
$ 678,317 $ 1,286
Mar 27, 2 PM $ 0.000677
+0.22%
$ 676,677 $ 1,266
Mar 27, 1 PM $ 0.00068
+0.67%
$ 679,934 $ 1,350
Mar 27, 12 AM $ 0.000692
+0.00%
$ 691,684 $ 885
Mar 26, 11 PM $ 0.000689
-0.26%
$ 688,544 $ 883
Mar 26, 10 PM $ 0.000688
-0.90%
$ 688,384 $ 3,223
Mar 26, 9 PM $ 0.0007
+0.83%
$ 699,773 $ 3,220
Mar 26, 8 PM $ 0.000694
+1.00%
$ 693,960 $ 3,161
Mar 26, 7 PM $ 0.000683
-0.39%
$ 683,453 $ 3,191
Mar 26, 6 PM $ 0.00069
-0.81%
$ 690,236 $ 3,264
Mar 26, 5 PM $ 0.000699
+0.16%
$ 698,742 $ 3,258
Mar 26, 4 PM $ 0.0007
-0.05%
$ 699,744 $ 3,347
Mar 26, 3 PM $ 0.000701
+0.00%
$ 700,576 $ 3,339