Homebrew Robotics Club Historical Data

BREW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000711
+0.30%
$ 710,760 $ 2,689
Mar 22, 7 PM $ 0.000691
-0.26%
$ 691,137 $ 1,503
Mar 22, 6 PM $ 0.000695
-0.21%
$ 694,859 $ 1,585
Mar 22, 5 PM $ 0.000697
-0.09%
$ 696,785 $ 1,587
Mar 22, 2 PM $ 0.000711
+0.00%
$ 710,840 $ 1,035
Mar 22, 1 PM $ 0.00071
+0.09%
$ 709,656 $ 860
Mar 22, 12 PM $ 0.000709
+0.10%
$ 708,765 $ 859
Mar 22, 11 AM $ 0.000712
-0.19%
$ 712,243 $ 1,158
Mar 22, 10 AM $ 0.00071
+0.10%
$ 710,427 $ 1,142
Mar 22, 9 AM $ 0.00071
+0.02%
$ 709,740 $ 1,141
Mar 22, 3 AM $ 0.00072
+0.16%
$ 719,907 $ 868
Mar 22, 2 AM $ 0.00072
+0.40%
$ 719,735 $ 1,041
Mar 22, 1 AM $ 0.000717
-0.31%
$ 716,901 $ 1,169
Mar 22, 12 AM $ 0.000719
-0.51%
$ 718,673 $ 2,275
Mar 21, 11 PM $ 0.000737
-0.16%
$ 736,584 $ 2,325
Mar 21, 10 PM $ 0.000738
-0.02%
$ 738,227 $ 2,327
Mar 21, 9 PM $ 0.000738
-0.06%
$ 738,254 $ 2,239
Mar 21, 8 PM $ 0.000737
+0.22%
$ 737,136 $ 2,282
Mar 21, 7 PM $ 0.000738
-0.60%
$ 737,989 $ 2,022
Mar 21, 6 PM $ 0.000741
+0.10%
$ 741,456 $ 1,938
Mar 21, 5 PM $ 0.000741
-0.12%
$ 740,482 $ 1,940
Mar 21, 4 PM $ 0.000742
+0.01%
$ 742,287 $ 1,952
Mar 21, 3 PM $ 0.000742
-0.16%
$ 741,628 $ 1,954
Mar 21, 2 PM $ 0.000746
+0.24%
$ 745,631 $ 1,956
Mar 21, 1 PM $ 0.000743
-0.12%
$ 743,409 $ 1,958
Mar 21, 12 PM $ 0.00075
+0.12%
$ 750,192 $ 2,080
Mar 21, 11 AM $ 0.000746
-0.03%
$ 745,720 $ 1,764
Mar 21, 10 AM $ 0.000747
-0.18%
$ 746,577 $ 1,802
Mar 21, 9 AM $ 0.000748
+0.25%
$ 747,640 $ 1,800
Mar 21, 8 AM $ 0.000747
-0.26%
$ 746,490 $ 1,908
Mar 21, 7 AM $ 0.00075
+0.26%
$ 749,845 $ 1,906
Mar 21, 6 AM $ 0.000748
+0.22%
$ 748,011 $ 1,948
Mar 21, 5 AM $ 0.00075
+0.17%
$ 749,491 $ 4,186
Mar 21, 4 AM $ 0.000751
+0.19%
$ 751,112 $ 4,269
Mar 21, 3 AM $ 0.00075
-1.43%
$ 750,318 $ 4,334
Mar 21, 2 AM $ 0.000756
+0.00%
$ 756,097 $ 4,045
Mar 21, 1 AM $ 0.000731
+0.00%
$ 731,177 $ 3,461
Mar 21, 12 AM $ 0.000732
+0.85%
$ 731,781 $ 2,944
Mar 20, 11 PM $ 0.000722
-0.10%
$ 721,486 $ 2,931
Mar 20, 10 PM $ 0.000722
-0.48%
$ 721,779 $ 2,943
Mar 20, 9 PM $ 0.000729
+0.90%
$ 728,889 $ 3,129
Mar 20, 8 PM $ 0.000719
-0.46%
$ 718,480 $ 3,125
Mar 20, 7 PM $ 0.000719
-0.13%
$ 719,005 $ 3,137
Mar 20, 6 PM $ 0.000721
+0.04%
$ 721,464 $ 3,261
Mar 20, 5 PM $ 0.000722
+0.17%
$ 722,172 $ 3,268
Mar 20, 4 PM $ 0.000722
+0.15%
$ 722,419 $ 3,280
Mar 20, 3 PM $ 0.000722
-0.05%
$ 722,371 $ 3,300
Mar 20, 2 PM $ 0.000722
+0.09%
$ 722,253 $ 3,294
Mar 20, 1 PM $ 0.000719
+0.26%
$ 719,220 $ 4,968
Mar 20, 12 PM $ 0.000719
-0.11%
$ 719,250 $ 5,029