Homebrew Robotics Club Historical Data

BREW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000703
-0.31%
$ 702,987 $ 3,594
Mar 26, 1 PM $ 0.000708
+0.62%
$ 708,176 $ 3,575
Mar 26, 12 PM $ 0.000705
-0.05%
$ 704,689 $ 3,430
Mar 26, 11 AM $ 0.000703
-0.43%
$ 702,999 $ 3,578
Mar 26, 10 AM $ 0.000709
-0.02%
$ 708,723 $ 4,629
Mar 26, 9 AM $ 0.000715
+0.34%
$ 714,486 $ 4,838
Mar 26, 8 AM $ 0.00071
-0.56%
$ 710,331 $ 5,319
Mar 26, 7 AM $ 0.000713
+0.23%
$ 713,212 $ 5,302
Mar 26, 6 AM $ 0.000713
-0.31%
$ 712,946 $ 5,328
Mar 26, 5 AM $ 0.000719
-1.22%
$ 718,988 $ 5,602
Mar 26, 4 AM $ 0.000728
-0.29%
$ 727,981 $ 5,620
Mar 26, 3 AM $ 0.000726
-0.33%
$ 726,137 $ 5,607
Mar 26, 2 AM $ 0.000728
-1.25%
$ 727,719 $ 5,673
Mar 26, 1 AM $ 0.000737
+0.42%
$ 737,168 $ 5,944
Mar 26, 12 AM $ 0.000739
-0.32%
$ 738,920 $ 5,978
Mar 25, 11 PM $ 0.000739
-5.08%
$ 739,365 $ 6,049
Mar 25, 10 PM $ 0.000779
+0.07%
$ 778,652 $ 3,425
Mar 25, 9 PM $ 0.000775
-0.16%
$ 775,223 $ 3,413
Mar 25, 8 PM $ 0.000783
+0.68%
$ 783,086 $ 3,643
Mar 25, 7 PM $ 0.000779
+0.10%
$ 778,780 $ 3,604
Mar 25, 6 PM $ 0.000782
+0.28%
$ 782,181 $ 3,614
Mar 25, 5 PM $ 0.000785
-0.01%
$ 784,784 $ 3,594
Mar 25, 4 PM $ 0.000784
+0.63%
$ 784,013 $ 3,685
Mar 25, 3 PM $ 0.000776
+0.20%
$ 776,454 $ 3,577
Mar 25, 2 PM $ 0.000776
-0.69%
$ 775,800 $ 3,792
Mar 25, 1 PM $ 0.000782
-0.07%
$ 781,917 $ 3,798
Mar 25, 12 PM $ 0.000784
-1.09%
$ 783,717 $ 4,060
Mar 25, 11 AM $ 0.000793
+3.15%
$ 792,890 $ 4,395
Mar 25, 10 AM $ 0.000767
-0.25%
$ 767,163 $ 3,212
Mar 25, 9 AM $ 0.000766
+1.00%
$ 765,589 $ 2,936
Mar 25, 8 AM $ 0.000754
+0.01%
$ 754,430 $ 2,429
Mar 25, 7 AM $ 0.000755
-0.29%
$ 754,917 $ 2,438
Mar 25, 6 AM $ 0.000759
+0.99%
$ 759,229 $ 2,419
Mar 25, 5 AM $ 0.000756
+0.54%
$ 755,974 $ 2,234
Mar 25, 4 AM $ 0.00075
-0.14%
$ 749,985 $ 2,341
Mar 25, 3 AM $ 0.000744
-0.15%
$ 743,634 $ 2,593
Mar 25, 2 AM $ 0.000756
+0.01%
$ 755,695 $ 2,777
Mar 25, 1 AM $ 0.000756
-0.98%
$ 755,591 $ 3,352
Mar 25, 12 AM $ 0.000761
+0.37%
$ 760,536 $ 3,309
Mar 24, 11 PM $ 0.000759
+0.75%
$ 758,649 $ 3,512
Mar 24, 10 PM $ 0.000754
+0.20%
$ 754,438 $ 4,118
Mar 24, 9 PM $ 0.000749
-0.63%
$ 749,408 $ 4,126
Mar 24, 8 PM $ 0.000752
+1.37%
$ 752,091 $ 5,028
Mar 24, 7 PM $ 0.000746
-0.04%
$ 745,717 $ 5,996
Mar 24, 6 PM $ 0.000749
+0.10%
$ 748,559 $ 6,506
Mar 24, 5 PM $ 0.000747
-0.47%
$ 747,408 $ 6,585
Mar 24, 4 PM $ 0.000751
-0.08%
$ 751,050 $ 6,478
Mar 24, 3 PM $ 0.000754
+1.81%
$ 754,175 $ 6,392
Mar 24, 2 PM $ 0.00074
-0.49%
$ 739,653 $ 6,016
Mar 24, 1 PM $ 0.000754
-1.36%
$ 753,854 $ 6,210