Homebrew Robotics Club Historical Data

BREW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000823
+0.12%
$ 822,936 $ 6,079
Mar 18, 8 AM $ 0.000822
+0.61%
$ 822,439 $ 6,252
Mar 18, 7 AM $ 0.000828
-0.35%
$ 828,455 $ 6,601
Mar 18, 6 AM $ 0.000833
+0.43%
$ 832,589 $ 8,286
Mar 18, 5 AM $ 0.000838
-0.05%
$ 837,805 $ 10,185
Mar 18, 4 AM $ 0.000842
-0.16%
$ 842,316 $ 11,054
Mar 18, 3 AM $ 0.000851
+0.81%
$ 851,011 $ 18,771
Mar 18, 2 AM $ 0.000841
-0.30%
$ 841,405 $ 18,763
Mar 18, 1 AM $ 0.00085
-0.07%
$ 850,342 $ 19,613
Mar 18, 12 AM $ 0.000842
-0.58%
$ 841,682 $ 19,559
Mar 17, 11 PM $ 0.000858
+0.14%
$ 858,247 $ 19,584
Mar 17, 10 PM $ 0.000854
+0.16%
$ 853,641 $ 19,478
Mar 17, 9 PM $ 0.000848
+0.07%
$ 848,203 $ 19,394
Mar 17, 8 PM $ 0.000851
+0.06%
$ 851,397 $ 19,462
Mar 17, 7 PM $ 0.000854
-0.10%
$ 853,898 $ 20,204
Mar 17, 6 PM $ 0.000862
+0.52%
$ 861,544 $ 20,489
Mar 17, 5 PM $ 0.000851
+0.08%
$ 850,855 $ 21,646
Mar 17, 4 PM $ 0.00086
+1.21%
$ 860,411 $ 22,702
Mar 17, 3 PM $ 0.000863
-1.53%
$ 862,597 $ 23,858
Mar 17, 2 PM $ 0.000874
+0.36%
$ 873,958 $ 22,507
Mar 17, 1 PM $ 0.000871
+0.09%
$ 870,669 $ 22,483
Mar 17, 12 PM $ 0.000877
-1.81%
$ 876,681 $ 22,521
Mar 17, 11 AM $ 0.000894
+2.25%
$ 894,379 $ 21,848
Mar 17, 10 AM $ 0.000876
-2.30%
$ 876,309 $ 23,123
Mar 17, 9 AM $ 0.000914
-0.85%
$ 913,591 $ 23,546
Mar 17, 8 AM $ 0.000924
+1.04%
$ 923,662 $ 22,851
Mar 17, 7 AM $ 0.000919
+2.77%
$ 919,443 $ 22,103
Mar 17, 6 AM $ 0.000907
-0.34%
$ 906,814 $ 21,478
Mar 17, 5 AM $ 0.000917
-0.73%
$ 916,754 $ 19,684
Mar 17, 4 AM $ 0.000915
+3.14%
$ 915,461 $ 17,024
Mar 17, 3 AM $ 0.000843
-0.56%
$ 843,016 $ 10,514
Mar 17, 2 AM $ 0.00083
-0.35%
$ 829,830 $ 8,082
Mar 17, 1 AM $ 0.000829
+0.25%
$ 828,955 $ 7,357
Mar 17, 12 AM $ 0.00082
-0.05%
$ 820,027 $ 7,252
Mar 16, 11 PM $ 0.000818
+0.55%
$ 818,293 $ 6,755
Mar 16, 10 PM $ 0.000817
+1.52%
$ 816,990 $ 6,461
Mar 16, 9 PM $ 0.000807
+0.62%
$ 806,969 $ 6,437
Mar 16, 8 PM $ 0.0008
+0.11%
$ 800,180 $ 6,412
Mar 16, 7 PM $ 0.000796
+0.74%
$ 796,379 $ 6,269
Mar 16, 6 PM $ 0.000798
+3.46%
$ 798,275 $ 5,952
Mar 16, 5 PM $ 0.000771
+0.67%
$ 771,181 $ 4,725
Mar 16, 4 PM $ 0.000795
-0.11%
$ 794,625 $ 4,689
Mar 16, 3 PM $ 0.000799
+0.78%
$ 799,457 $ 3,385
Mar 16, 2 PM $ 0.0008
+0.15%
$ 799,952 $ 3,611
Mar 16, 1 PM $ 0.000801
+0.23%
$ 800,903 $ 4,172
Mar 16, 12 PM $ 0.0008
-1.46%
$ 800,112 $ 4,240
Mar 16, 11 AM $ 0.000823
+1.53%
$ 822,746 $ 3,907
Mar 16, 10 AM $ 0.000804
+0.23%
$ 804,059 $ 2,684
Mar 16, 9 AM $ 0.0008
+0.11%
$ 800,002 $ 1,951
Mar 16, 8 AM $ 0.000804
-0.04%
$ 803,724 $ 1,975