Homebrew Robotics Club Historical Data

BREW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000746
-0.05%
$ 746,015 $ 13,708
Mar 14, 4 AM $ 0.000759
-0.07%
$ 759,065 $ 17,979
Mar 14, 3 AM $ 0.00076
+0.18%
$ 759,868 $ 20,572
Mar 14, 2 AM $ 0.000758
-0.11%
$ 757,497 $ 23,772
Mar 14, 1 AM $ 0.000757
+0.14%
$ 756,835 $ 27,363
Mar 14, 12 AM $ 0.000758
+0.11%
$ 757,537 $ 31,227
Mar 13, 11 PM $ 0.000757
+0.23%
$ 757,450 $ 35,207
Mar 13, 10 PM $ 0.000752
-0.87%
$ 751,616 $ 39,800
Mar 13, 9 PM $ 0.000759
+0.01%
$ 759,353 $ 45,312
Mar 13, 8 PM $ 0.00076
+0.02%
$ 760,260 $ 51,353
Mar 13, 7 PM $ 0.000763
-0.10%
$ 763,102 $ 56,338
Mar 13, 6 PM $ 0.000758
-0.25%
$ 758,006 $ 63,794
Mar 13, 5 PM $ 0.000768
-0.02%
$ 768,019 $ 71,775
Mar 13, 4 PM $ 0.000766
-0.27%
$ 766,389 $ 73,510
Mar 13, 3 PM $ 0.000784
-0.29%
$ 783,629 $ 75,214
Mar 13, 2 PM $ 0.000797
+0.39%
$ 796,595 $ 75,870
Mar 13, 1 PM $ 0.000785
+0.56%
$ 784,880 $ 74,487
Mar 13, 12 PM $ 0.00079
+0.07%
$ 789,592 $ 75,027
Mar 13, 11 AM $ 0.000784
-0.37%
$ 783,778 $ 73,821
Mar 13, 10 AM $ 0.00078
-0.19%
$ 780,376 $ 72,782
Mar 13, 9 AM $ 0.000779
+0.44%
$ 778,949 $ 71,833
Mar 13, 8 AM $ 0.000787
+1.33%
$ 786,975 $ 71,287
Mar 13, 7 AM $ 0.000791
+2.39%
$ 791,198 $ 68,993
Mar 13, 6 AM $ 0.000776
-1.56%
$ 775,605 $ 67,953
Mar 13, 5 AM $ 0.000799
+5.19%
$ 799,066 $ 65,722
Mar 13, 4 AM $ 0.000765
+1.76%
$ 764,807 $ 63,953
Mar 13, 3 AM $ 0.000748
-0.42%
$ 748,385 $ 61,236
Mar 13, 2 AM $ 0.000755
-0.73%
$ 754,492 $ 61,714
Mar 13, 1 AM $ 0.000761
+0.42%
$ 761,093 $ 61,971
Mar 13, 12 AM $ 0.00076
+2.41%
$ 760,295 $ 60,869
Mar 12, 11 PM $ 0.000742
+0.92%
$ 742,069 $ 58,846
Mar 12, 10 PM $ 0.000735
-1.52%
$ 734,780 $ 57,583
Mar 12, 9 PM $ 0.000739
-0.97%
$ 739,395 $ 57,283
Mar 12, 8 PM $ 0.000746
+0.13%
$ 745,835 $ 57,434
Mar 12, 7 PM $ 0.000749
+1.31%
$ 748,781 $ 57,008
Mar 12, 6 PM $ 0.000741
-0.19%
$ 740,834 $ 53,531
Mar 12, 5 PM $ 0.000748
-0.21%
$ 747,520 $ 53,049
Mar 12, 4 PM $ 0.000748
-0.63%
$ 747,662 $ 56,101
Mar 12, 3 PM $ 0.000753
+1.09%
$ 753,106 $ 62,278
Mar 12, 2 PM $ 0.000745
-0.41%
$ 744,946 $ 66,643
Mar 12, 1 PM $ 0.00075
-0.85%
$ 749,708 $ 67,101
Mar 12, 12 PM $ 0.000752
+0.36%
$ 752,109 $ 67,001
Mar 12, 11 AM $ 0.000753
+0.86%
$ 753,394 $ 66,868
Mar 12, 10 AM $ 0.000753
+1.04%
$ 753,376 $ 66,165
Mar 12, 9 AM $ 0.000747
+0.37%
$ 747,280 $ 64,832
Mar 12, 8 AM $ 0.000742
-0.33%
$ 741,781 $ 64,210
Mar 12, 7 AM $ 0.000735
-0.05%
$ 735,353 $ 63,101
Mar 12, 6 AM $ 0.000737
-0.33%
$ 736,502 $ 61,821
Mar 12, 5 AM $ 0.000734
-0.56%
$ 734,111 $ 60,119
Mar 12, 4 AM $ 0.000738
+0.41%
$ 737,516 $ 58,057