Homebrew Robotics Club Historical Data

BREW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000743
-1.26%
$ 742,625 $ 3,036
Mar 20, 12 AM $ 0.00075
+0.30%
$ 750,017 $ 2,724
Mar 19, 11 PM $ 0.000749
+0.35%
$ 748,914 $ 2,716
Mar 19, 10 PM $ 0.00075
-0.70%
$ 750,046 $ 3,007
Mar 19, 9 PM $ 0.000754
-0.04%
$ 753,682 $ 2,748
Mar 19, 8 PM $ 0.000753
-0.07%
$ 753,296 $ 2,966
Mar 19, 7 PM $ 0.000758
+2.00%
$ 757,617 $ 3,166
Mar 19, 6 PM $ 0.000743
-0.16%
$ 742,622 $ 2,968
Mar 19, 5 PM $ 0.000746
+0.44%
$ 746,304 $ 2,975
Mar 19, 4 PM $ 0.000742
+0.25%
$ 742,060 $ 3,393
Mar 19, 3 PM $ 0.000743
-0.12%
$ 743,184 $ 3,771
Mar 19, 2 PM $ 0.000741
+0.69%
$ 740,725 $ 4,429
Mar 19, 1 PM $ 0.000754
-0.66%
$ 753,837 $ 4,289
Mar 19, 12 PM $ 0.000766
-0.73%
$ 765,559 $ 2,833
Mar 19, 11 AM $ 0.000766
+0.01%
$ 765,513 $ 4,744
Mar 19, 10 AM $ 0.00077
+0.32%
$ 770,071 $ 4,509
Mar 19, 9 AM $ 0.000764
+3.27%
$ 763,471 $ 4,344
Mar 19, 8 AM $ 0.000742
-0.08%
$ 742,053 $ 4,549
Mar 19, 7 AM $ 0.00074
-3.93%
$ 739,562 $ 4,706
Mar 19, 6 AM $ 0.000772
+0.14%
$ 771,546 $ 4,709
Mar 19, 5 AM $ 0.00077
-0.04%
$ 770,215 $ 4,990
Mar 19, 4 AM $ 0.000771
-0.89%
$ 770,872 $ 5,037
Mar 19, 3 AM $ 0.00078
+1.09%
$ 779,868 $ 5,041
Mar 19, 2 AM $ 0.000774
+0.07%
$ 774,236 $ 5,287
Mar 19, 1 AM $ 0.000772
-0.11%
$ 771,645 $ 5,318
Mar 19, 12 AM $ 0.000771
-0.05%
$ 770,880 $ 5,681
Mar 18, 11 PM $ 0.000776
+0.48%
$ 776,366 $ 5,897
Mar 18, 10 PM $ 0.000776
-0.11%
$ 775,734 $ 5,892
Mar 18, 9 PM $ 0.000777
+1.36%
$ 777,105 $ 6,041
Mar 18, 8 PM $ 0.000763
+0.11%
$ 762,681 $ 5,812
Mar 18, 7 PM $ 0.000762
+0.09%
$ 762,282 $ 5,570
Mar 18, 6 PM $ 0.000764
+0.20%
$ 764,234 $ 5,579
Mar 18, 5 PM $ 0.000761
-0.71%
$ 761,364 $ 5,852
Mar 18, 4 PM $ 0.000767
-1.34%
$ 766,810 $ 5,452
Mar 18, 3 PM $ 0.000757
-0.53%
$ 756,661 $ 5,122
Mar 18, 2 PM $ 0.000769
-0.19%
$ 768,497 $ 5,423
Mar 18, 1 PM $ 0.000773
+0.17%
$ 773,056 $ 5,436
Mar 18, 12 PM $ 0.000774
-0.31%
$ 774,390 $ 5,882
Mar 18, 11 AM $ 0.000822
+0.25%
$ 821,807 $ 6,663
Mar 18, 10 AM $ 0.000824
-0.01%
$ 823,484 $ 5,162
Mar 18, 9 AM $ 0.000823
+0.12%
$ 822,936 $ 6,079
Mar 18, 8 AM $ 0.000822
+0.61%
$ 822,439 $ 6,252
Mar 18, 7 AM $ 0.000828
-0.35%
$ 828,455 $ 6,601
Mar 18, 6 AM $ 0.000833
+0.43%
$ 832,589 $ 8,286
Mar 18, 5 AM $ 0.000838
-0.05%
$ 837,805 $ 10,185
Mar 18, 4 AM $ 0.000842
-0.16%
$ 842,316 $ 11,054
Mar 18, 3 AM $ 0.000851
+0.81%
$ 851,011 $ 18,771
Mar 18, 2 AM $ 0.000841
-0.30%
$ 841,405 $ 18,763
Mar 18, 1 AM $ 0.00085
-0.07%
$ 850,342 $ 19,613
Mar 18, 12 AM $ 0.000842
-0.58%
$ 841,682 $ 19,559