Homebrew Robotics Club Historical Data

BREW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000739
+0.10%
$ 739,436 $ 56,179
Mar 12, 2 AM $ 0.000743
-0.53%
$ 743,380 $ 54,302
Mar 12, 1 AM $ 0.000745
-0.43%
$ 745,022 $ 51,285
Mar 12, 12 AM $ 0.000747
-0.60%
$ 747,394 $ 48,534
Mar 11, 11 PM $ 0.000755
+0.21%
$ 754,614 $ 45,099
Mar 11, 10 PM $ 0.000773
+1.52%
$ 772,617 $ 42,562
Mar 11, 9 PM $ 0.00076
+0.18%
$ 759,530 $ 37,766
Mar 11, 8 PM $ 0.00076
+0.14%
$ 760,117 $ 32,951
Mar 11, 7 PM $ 0.00076
-0.59%
$ 759,628 $ 27,714
Mar 11, 6 PM $ 0.000763
+0.62%
$ 762,803 $ 23,801
Mar 11, 5 PM $ 0.000755
+0.20%
$ 754,978 $ 18,275
Mar 11, 4 PM $ 0.000742
+0.82%
$ 741,764 $ 13,154
Mar 11, 3 PM $ 0.000745
-0.01%
$ 745,135 $ 7,389
Mar 11, 2 PM $ 0.000739
-0.21%
$ 738,510 $ 3,352
Mar 11, 1 PM $ 0.000737
+1.09%
$ 737,183 $ 3,336
Mar 11, 12 PM $ 0.000727
+0.16%
$ 727,238 $ 3,321
Mar 11, 11 AM $ 0.000731
-0.19%
$ 731,445 $ 3,601
Mar 11, 10 AM $ 0.00073
-0.30%
$ 730,272 $ 4,128
Mar 11, 9 AM $ 0.000732
-0.09%
$ 732,393 $ 4,766
Mar 11, 8 AM $ 0.000736
+0.41%
$ 735,963 $ 5,140
Mar 11, 7 AM $ 0.000737
-0.05%
$ 736,755 $ 5,644
Mar 11, 6 AM $ 0.000736
-0.08%
$ 736,382 $ 6,544
Mar 11, 5 AM $ 0.000742
-0.69%
$ 741,688 $ 7,499
Mar 11, 4 AM $ 0.00074
+0.12%
$ 740,450 $ 9,540
Mar 11, 3 AM $ 0.000741
+0.18%
$ 741,365 $ 11,639
Mar 11, 2 AM $ 0.000744
+0.23%
$ 743,752 $ 13,054
Mar 11, 1 AM $ 0.000744
+0.20%
$ 743,685 $ 15,785
Mar 11, 12 AM $ 0.000744
+0.41%
$ 743,911 $ 17,951
Mar 10, 11 PM $ 0.000741
-0.45%
$ 741,322 $ 20,604
Mar 10, 10 PM $ 0.000746
-0.20%
$ 745,556 $ 22,969
Mar 10, 9 PM $ 0.000752
-0.26%
$ 752,133 $ 27,086
Mar 10, 8 PM $ 0.000763
+0.08%
$ 762,604 $ 30,361
Mar 10, 7 PM $ 0.000763
+0.90%
$ 763,223 $ 34,194
Mar 10, 6 PM $ 0.000755
+0.01%
$ 754,744 $ 38,189
Mar 10, 5 PM $ 0.000764
+0.99%
$ 763,890 $ 42,770
Mar 10, 4 PM $ 0.000756
+0.68%
$ 756,260 $ 46,097
Mar 10, 3 PM $ 0.000748
+0.81%
$ 747,844 $ 49,424
Mar 10, 2 PM $ 0.000731
-1.49%
$ 730,482 $ 56,571
Mar 10, 1 PM $ 0.000749
+0.50%
$ 749,322 $ 60,351
Mar 10, 12 PM $ 0.00074
-0.39%
$ 740,458 $ 60,218
Mar 10, 11 AM $ 0.000744
-1.74%
$ 743,728 $ 61,109
Mar 10, 10 AM $ 0.000755
+0.05%
$ 755,461 $ 60,420
Mar 10, 9 AM $ 0.000755
+0.19%
$ 755,245 $ 59,709
Mar 10, 8 AM $ 0.000757
+0.83%
$ 757,177 $ 59,155
Mar 10, 7 AM $ 0.000757
+0.53%
$ 756,555 $ 58,705
Mar 10, 6 AM $ 0.00075
-0.56%
$ 749,517 $ 58,006
Mar 10, 5 AM $ 0.000753
+0.80%
$ 753,297 $ 56,559
Mar 10, 4 AM $ 0.000752
-0.46%
$ 752,451 $ 55,843
Mar 10, 3 AM $ 0.000761
-0.10%
$ 760,922 $ 54,069
Mar 10, 2 AM $ 0.000761
+0.73%
$ 760,674 $ 51,943