Homebrew Robotics Club Historical Data

BREW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000777
+0.15%
$ 777,400 $ 3,734
Mar 15, 8 PM $ 0.000769
-0.21%
$ 769,243 $ 3,708
Mar 15, 7 PM $ 0.000782
-0.30%
$ 781,703 $ 3,397
Mar 15, 6 PM $ 0.000789
+0.19%
$ 789,409 $ 3,372
Mar 15, 5 PM $ 0.00079
+0.61%
$ 789,861 $ 3,109
Mar 15, 4 PM $ 0.000786
-0.40%
$ 785,574 $ 3,116
Mar 15, 3 PM $ 0.000789
+0.92%
$ 788,531 $ 3,087
Mar 15, 2 PM $ 0.000779
+1.98%
$ 779,062 $ 2,825
Mar 15, 1 PM $ 0.000765
-0.55%
$ 764,760 $ 2,305
Mar 15, 12 PM $ 0.000769
-0.65%
$ 769,147 $ 2,321
Mar 15, 11 AM $ 0.000772
-0.18%
$ 772,108 $ 2,308
Mar 15, 10 AM $ 0.000774
+0.01%
$ 774,345 $ 2,310
Mar 15, 9 AM $ 0.000775
+0.73%
$ 775,164 $ 2,306
Mar 15, 8 AM $ 0.000769
+0.20%
$ 769,005 $ 2,854
Mar 15, 7 AM $ 0.00077
+0.16%
$ 769,956 $ 2,853
Mar 15, 6 AM $ 0.00077
-0.45%
$ 769,637 $ 2,870
Mar 15, 5 AM $ 0.000773
+0.22%
$ 773,200 $ 2,863
Mar 15, 4 AM $ 0.00077
+0.36%
$ 770,118 $ 3,548
Mar 15, 3 AM $ 0.00077
+0.11%
$ 769,666 $ 3,550
Mar 15, 2 AM $ 0.000768
+0.03%
$ 768,036 $ 3,533
Mar 15, 1 AM $ 0.000769
+2.06%
$ 769,103 $ 3,411
Mar 15, 12 AM $ 0.000756
-0.02%
$ 756,108 $ 1,469
Mar 14, 11 PM $ 0.000751
+0.34%
$ 750,850 $ 1,478
Mar 14, 10 PM $ 0.000749
+0.09%
$ 748,870 $ 1,453
Mar 14, 9 PM $ 0.000745
-0.13%
$ 745,225 $ 1,450
Mar 14, 8 PM $ 0.000745
+0.01%
$ 745,353 $ 1,448
Mar 14, 7 PM $ 0.000743
-0.07%
$ 742,904 $ 1,445
Mar 14, 6 PM $ 0.000742
+0.00%
$ 742,258 $ 1,294
Mar 14, 5 PM $ 0.000743
-0.13%
$ 742,872 $ 1,309
Mar 14, 4 PM $ 0.000743
+0.16%
$ 742,689 $ 1,333
Mar 14, 3 PM $ 0.000742
+0.06%
$ 742,169 $ 1,434
Mar 14, 2 PM $ 0.000739
-0.20%
$ 739,338 $ 1,516
Mar 14, 1 PM $ 0.000742
+0.27%
$ 741,846 $ 1,694
Mar 14, 12 PM $ 0.000744
+0.13%
$ 743,984 $ 2,053
Mar 14, 11 AM $ 0.000742
+0.19%
$ 742,307 $ 3,277
Mar 14, 10 AM $ 0.000742
+0.40%
$ 741,929 $ 4,004
Mar 14, 9 AM $ 0.000742
+2.11%
$ 741,611 $ 4,974
Mar 14, 8 AM $ 0.000729
-1.17%
$ 728,810 $ 6,228
Mar 14, 7 AM $ 0.000737
+0.00%
$ 736,672 $ 8,583
Mar 14, 6 AM $ 0.000741
-0.33%
$ 740,703 $ 11,465
Mar 14, 5 AM $ 0.000746
-0.05%
$ 746,015 $ 13,708
Mar 14, 4 AM $ 0.000759
-0.07%
$ 759,065 $ 17,979
Mar 14, 3 AM $ 0.00076
+0.18%
$ 759,868 $ 20,572
Mar 14, 2 AM $ 0.000758
-0.11%
$ 757,497 $ 23,772
Mar 14, 1 AM $ 0.000757
+0.14%
$ 756,835 $ 27,363
Mar 14, 12 AM $ 0.000758
+0.11%
$ 757,537 $ 31,227
Mar 13, 11 PM $ 0.000757
+0.23%
$ 757,450 $ 35,207
Mar 13, 10 PM $ 0.000752
-0.87%
$ 751,616 $ 39,800
Mar 13, 9 PM $ 0.000759
+0.01%
$ 759,353 $ 45,312
Mar 13, 8 PM $ 0.00076
+0.02%
$ 760,260 $ 51,353