Homebrew Robotics Club Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000807
+0.04%
$ 807,370 $ 8,941
Mar 1, 2026 $ 0.000774
-16.49%
$ 773,813 $ 24,693
Feb 28, 2026 $ 0.000929
-0.85%
$ 928,574 $ 13,526
Feb 27, 2026 $ 0.000972
+1.82%
$ 971,830 $ 27,485
Feb 26, 2026 $ 0.000957
-6.28%
$ 957,228 $ 11,943
Feb 25, 2026 $ 0.00103
+3.95%
$ 1.03 million $ 14,741
Feb 24, 2026 $ 0.000995
+1.37%
$ 994,971 $ 2,288
Feb 23, 2026 $ 0.000988
-1.73%
$ 987,752 $ 3,570
Feb 22, 2026 $ 0.00101
-3.55%
$ 1.01 million $ 2,462
Feb 21, 2026 $ 0.00105
-13.08%
$ 1.05 million $ 14,822
Feb 20, 2026 $ 0.00121
+6.32%
$ 1.21 million $ 10,340
Feb 19, 2026 $ 0.00114
+1.08%
$ 1.14 million $ 6,984
Feb 18, 2026 $ 0.00112
-2.31%
$ 1.12 million $ 13,661
Feb 17, 2026 $ 0.00113
-16.33%
$ 1.13 million $ 16,247
Feb 16, 2026 $ 0.00135
+3.53%
$ 1.35 million $ 8,787
Feb 15, 2026 $ 0.0013
-12.19%
$ 1.3 million $ 27,642
Feb 14, 2026 $ 0.00148
+40.11%
$ 1.48 million $ 112,229
Feb 13, 2026 $ 0.00106
+15.77%
$ 1.06 million $ 8,573
Feb 12, 2026 $ 0.000916
+0.25%
$ 915,899 $ 13,570
Feb 11, 2026 $ 0.000917
-8.39%
$ 916,582 $ 4,559
Feb 10, 2026 $ 0.00104
-3.44%
$ 1.04 million $ 31,572
Feb 9, 2026 $ 0.00101
-3.56%
$ 1.01 million $ 17,227
Feb 8, 2026 $ 0.00105
+4.68%
$ 1.05 million $ 9,054
Feb 7, 2026 $ 0.00102
+9.36%
$ 1.02 million $ 9,312
Feb 6, 2026 $ 0.000952
+51.96%
$ 951,514 $ 41,599
Feb 5, 2026 $ 0.000676
-33.48%
$ 676,303 $ 57,240
Feb 4, 2026 $ 0.000999
-13.08%
$ 999,157 $ 15,085
Feb 3, 2026 $ 0.00115
+1.50%
$ 1.15 million $ 15,084
Feb 2, 2026 $ 0.00114
+2.67%
$ 1.14 million $ 10,974
Feb 1, 2026 $ 0.00109
-4.15%
$ 1.09 million $ 9,095
Jan 31, 2026 $ 0.00112
-24.00%
$ 1.12 million $ 35,481
Jan 30, 2026 $ 0.00147
-11.23%
$ 1.47 million $ 20,758
Jan 29, 2026 $ 0.00165
-7.95%
$ 1.65 million $ 6,917
Jan 28, 2026 $ 0.00178
-4.10%
$ 1.78 million $ 10,515
Jan 27, 2026 $ 0.00185
-1.60%
$ 1.85 million $ 19,930
Jan 26, 2026 $ 0.00189
+7.09%
$ 1.89 million $ 69,778
Jan 25, 2026 $ 0.00173
-11.67%
$ 1.73 million $ 17,091
Jan 24, 2026 $ 0.00196
+2.62%
$ 1.96 million $ 11,165
Jan 23, 2026 $ 0.0019
-7.08%
$ 1.9 million $ 16,722
Jan 22, 2026 $ 0.00204
+4.87%
$ 2.04 million $ 26,748
Jan 21, 2026 $ 0.00197
+3.90%
$ 1.97 million $ 19,575
Jan 20, 2026 $ 0.00188
-9.97%
$ 1.88 million $ 27,352
Jan 19, 2026 $ 0.00208
-13.27%
$ 2.08 million $ 37,632
Jan 18, 2026 $ 0.00243
-3.20%
$ 2.43 million $ 10,425
Jan 17, 2026 $ 0.00247
+8.10%
$ 2.47 million $ 17,772
Jan 16, 2026 $ 0.00228
-13.22%
$ 2.28 million $ 56,859
Jan 15, 2026 $ 0.00263
-5.51%
$ 2.63 million $ 29,039
Jan 14, 2026 $ 0.0028
-2.77%
$ 2.8 million $ 25,613
Jan 13, 2026 $ 0.00288
+25.51%
$ 2.88 million $ 118,231
Jan 12, 2026 $ 0.00228
-15.52%
$ 2.28 million $ 55,845